NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2010
Day Change Summary Previous Current 16-Jun-2010 17-Jun-2010 Change Change % Previous Week Open 5.752 5.699 -0.053 -0.9% 5.515 High 5.762 5.740 -0.022 -0.4% 5.655 Low 5.609 5.617 0.008 0.1% 5.400 Close 5.636 5.727 0.091 1.6% 5.512 Range 0.153 0.123 -0.030 -19.6% 0.255 ATR 0.140 0.138 -0.001 -0.8% 0.000 Volume 9,146 5,994 -3,152 -34.5% 41,999
Daily Pivots for day following 17-Jun-2010 Classic Woodie Camarilla DeMark R4 6.064 6.018 5.795 R3 5.941 5.895 5.761 R2 5.818 5.818 5.750 R1 5.772 5.772 5.738 5.795 PP 5.695 5.695 5.695 5.706 S1 5.649 5.649 5.716 5.672 S2 5.572 5.572 5.704 S3 5.449 5.526 5.693 S4 5.326 5.403 5.659	Weekly Pivots for week ending 11-Jun-2010 Classic Woodie Camarilla DeMark R4 6.287 6.155 5.652 R3 6.032 5.900 5.582 R2 5.777 5.777 5.559 R1 5.645 5.645 5.535 5.584 PP 5.522 5.522 5.522 5.492 S1 5.390 5.390 5.489 5.329 S2 5.267 5.267 5.465 S3 5.012 5.135 5.442 S4 4.757 4.880 5.372
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.762 5.460 0.302 5.3% 0.111 1.9% 88% False False 7,136 10 5.762 5.394 0.368 6.4% 0.136 2.4% 90% False False 8,339 20 5.762 5.026 0.736 12.9% 0.135 2.4% 95% False False 6,757 40 5.762 5.026 0.736 12.9% 0.133 2.3% 95% False False 5,898 60 5.762 5.026 0.736 12.9% 0.136 2.4% 95% False False 5,125 80 5.953 5.026 0.927 16.2% 0.128 2.2% 76% False False 4,443
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.263 2.618 6.062 1.618 5.939 1.000 5.863 0.618 5.816 HIGH 5.740 0.618 5.693 0.500 5.679 0.382 5.664 LOW 5.617 0.618 5.541 1.000 5.494 1.618 5.418 2.618 5.295 4.250 5.094
Fisher Pivots for day following 17-Jun-2010 Pivot 1 day 3 day R1 5.711 5.713 PP 5.695 5.699 S1 5.679 5.686

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.