NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2010
Day Change Summary Previous Current 17-Jun-2010 18-Jun-2010 Change Change % Previous Week Open 5.699 5.603 -0.096 -1.7% 5.631 High 5.740 5.747 0.007 0.1% 5.762 Low 5.617 5.595 -0.022 -0.4% 5.545 Close 5.727 5.603 -0.124 -2.2% 5.603 Range 0.123 0.152 0.029 23.6% 0.217 ATR 0.138 0.139 0.001 0.7% 0.000 Volume 5,994 5,868 -126 -2.1% 34,471
Daily Pivots for day following 18-Jun-2010 Classic Woodie Camarilla DeMark R4 6.104 6.006 5.687 R3 5.952 5.854 5.645 R2 5.800 5.800 5.631 R1 5.702 5.702 5.617 5.679 PP 5.648 5.648 5.648 5.637 S1 5.550 5.550 5.589 5.527 S2 5.496 5.496 5.575 S3 5.344 5.398 5.561 S4 5.192 5.246 5.519	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 6.288 6.162 5.722 R3 6.071 5.945 5.663 R2 5.854 5.854 5.643 R1 5.728 5.728 5.623 5.683 PP 5.637 5.637 5.637 5.614 S1 5.511 5.511 5.583 5.466 S2 5.420 5.420 5.563 S3 5.203 5.294 5.543 S4 4.986 5.077 5.484
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.762 5.545 0.217 3.9% 0.128 2.3% 27% False False 6,894 10 5.762 5.400 0.362 6.5% 0.133 2.4% 56% False False 7,647 20 5.762 5.026 0.736 13.1% 0.137 2.4% 78% False False 6,724 40 5.762 5.026 0.736 13.1% 0.133 2.4% 78% False False 5,977 60 5.762 5.026 0.736 13.1% 0.138 2.5% 78% False False 5,170 80 5.953 5.026 0.927 16.5% 0.128 2.3% 62% False False 4,473 100 6.573 5.026 1.547 27.6% 0.129 2.3% 37% False False 3,971
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.393 2.618 6.145 1.618 5.993 1.000 5.899 0.618 5.841 HIGH 5.747 0.618 5.689 0.500 5.671 0.382 5.653 LOW 5.595 0.618 5.501 1.000 5.443 1.618 5.349 2.618 5.197 4.250 4.949
Fisher Pivots for day following 18-Jun-2010 Pivot 1 day 3 day R1 5.671 5.679 PP 5.648 5.653 S1 5.626 5.628

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.