NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2010
Day Change Summary Previous Current 18-Jun-2010 21-Jun-2010 Change Change % Previous Week Open 5.603 5.485 -0.118 -2.1% 5.631 High 5.747 5.732 -0.015 -0.3% 5.762 Low 5.595 5.450 -0.145 -2.6% 5.545 Close 5.603 5.485 -0.118 -2.1% 5.603 Range 0.152 0.282 0.130 85.5% 0.217 ATR 0.139 0.150 0.010 7.3% 0.000 Volume 5,868 5,787 -81 -1.4% 34,471
Daily Pivots for day following 21-Jun-2010 Classic Woodie Camarilla DeMark R4 6.402 6.225 5.640 R3 6.120 5.943 5.563 R2 5.838 5.838 5.537 R1 5.661 5.661 5.511 5.626 PP 5.556 5.556 5.556 5.538 S1 5.379 5.379 5.459 5.344 S2 5.274 5.274 5.433 S3 4.992 5.097 5.407 S4 4.710 4.815 5.330	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 6.288 6.162 5.722 R3 6.071 5.945 5.663 R2 5.854 5.854 5.643 R1 5.728 5.728 5.623 5.683 PP 5.637 5.637 5.637 5.614 S1 5.511 5.511 5.583 5.466 S2 5.420 5.420 5.563 S3 5.203 5.294 5.543 S4 4.986 5.077 5.484
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.762 5.450 0.312 5.7% 0.165 3.0% 11% False True 7,001 10 5.762 5.400 0.362 6.6% 0.143 2.6% 23% False False 6,973 20 5.762 5.026 0.736 13.4% 0.145 2.6% 62% False False 6,790 40 5.762 5.026 0.736 13.4% 0.135 2.5% 62% False False 6,034 60 5.762 5.026 0.736 13.4% 0.141 2.6% 62% False False 5,231 80 5.953 5.026 0.927 16.9% 0.131 2.4% 50% False False 4,534 100 6.573 5.026 1.547 28.2% 0.130 2.4% 30% False False 4,013
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Widest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 6.931 2.618 6.470 1.618 6.188 1.000 6.014 0.618 5.906 HIGH 5.732 0.618 5.624 0.500 5.591 0.382 5.558 LOW 5.450 0.618 5.276 1.000 5.168 1.618 4.994 2.618 4.712 4.250 4.252
Fisher Pivots for day following 21-Jun-2010 Pivot 1 day 3 day R1 5.591 5.599 PP 5.556 5.561 S1 5.520 5.523

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.