NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2010
Day Change Summary Previous Current 21-Jun-2010 22-Jun-2010 Change Change % Previous Week Open 5.485 5.485 0.000 0.0% 5.631 High 5.732 5.519 -0.213 -3.7% 5.762 Low 5.450 5.361 -0.089 -1.6% 5.545 Close 5.485 5.422 -0.063 -1.1% 5.603 Range 0.282 0.158 -0.124 -44.0% 0.217 ATR 0.150 0.150 0.001 0.4% 0.000 Volume 5,787 6,720 933 16.1% 34,471
Daily Pivots for day following 22-Jun-2010 Classic Woodie Camarilla DeMark R4 5.908 5.823 5.509 R3 5.750 5.665 5.465 R2 5.592 5.592 5.451 R1 5.507 5.507 5.436 5.471 PP 5.434 5.434 5.434 5.416 S1 5.349 5.349 5.408 5.313 S2 5.276 5.276 5.393 S3 5.118 5.191 5.379 S4 4.960 5.033 5.335	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 6.288 6.162 5.722 R3 6.071 5.945 5.663 R2 5.854 5.854 5.643 R1 5.728 5.728 5.623 5.683 PP 5.637 5.637 5.637 5.614 S1 5.511 5.511 5.583 5.466 S2 5.420 5.420 5.563 S3 5.203 5.294 5.543 S4 4.986 5.077 5.484
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.762 5.361 0.401 7.4% 0.174 3.2% 15% False True 6,703 10 5.762 5.361 0.401 7.4% 0.141 2.6% 15% False True 6,886 20 5.762 5.026 0.736 13.6% 0.148 2.7% 54% False False 6,974 40 5.762 5.026 0.736 13.6% 0.137 2.5% 54% False False 6,105 60 5.762 5.026 0.736 13.6% 0.142 2.6% 54% False False 5,287 80 5.953 5.026 0.927 17.1% 0.132 2.4% 43% False False 4,604 100 6.573 5.026 1.547 28.5% 0.130 2.4% 26% False False 4,061
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.191 2.618 5.933 1.618 5.775 1.000 5.677 0.618 5.617 HIGH 5.519 0.618 5.459 0.500 5.440 0.382 5.421 LOW 5.361 0.618 5.263 1.000 5.203 1.618 5.105 2.618 4.947 4.250 4.690
Fisher Pivots for day following 22-Jun-2010 Pivot 1 day 3 day R1 5.440 5.554 PP 5.434 5.510 S1 5.428 5.466

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.