NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2010
Day Change Summary Previous Current 22-Jun-2010 23-Jun-2010 Change Change % Previous Week Open 5.485 5.422 -0.063 -1.1% 5.631 High 5.519 5.532 0.013 0.2% 5.762 Low 5.361 5.422 0.061 1.1% 5.545 Close 5.422 5.514 0.092 1.7% 5.603 Range 0.158 0.110 -0.048 -30.4% 0.217 ATR 0.150 0.147 -0.003 -1.9% 0.000 Volume 6,720 8,130 1,410 21.0% 34,471
Daily Pivots for day following 23-Jun-2010 Classic Woodie Camarilla DeMark R4 5.819 5.777 5.575 R3 5.709 5.667 5.544 R2 5.599 5.599 5.534 R1 5.557 5.557 5.524 5.578 PP 5.489 5.489 5.489 5.500 S1 5.447 5.447 5.504 5.468 S2 5.379 5.379 5.494 S3 5.269 5.337 5.484 S4 5.159 5.227 5.454	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 6.288 6.162 5.722 R3 6.071 5.945 5.663 R2 5.854 5.854 5.643 R1 5.728 5.728 5.623 5.683 PP 5.637 5.637 5.637 5.614 S1 5.511 5.511 5.583 5.466 S2 5.420 5.420 5.563 S3 5.203 5.294 5.543 S4 4.986 5.077 5.484
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.747 5.361 0.386 7.0% 0.165 3.0% 40% False False 6,499 10 5.762 5.361 0.401 7.3% 0.142 2.6% 38% False False 6,894 20 5.762 5.120 0.642 11.6% 0.149 2.7% 61% False False 7,241 40 5.762 5.026 0.736 13.3% 0.137 2.5% 66% False False 6,242 60 5.762 5.026 0.736 13.3% 0.142 2.6% 66% False False 5,383 80 5.846 5.026 0.820 14.9% 0.131 2.4% 60% False False 4,686 100 6.573 5.026 1.547 28.1% 0.130 2.4% 32% False False 4,114
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 6.000 2.618 5.820 1.618 5.710 1.000 5.642 0.618 5.600 HIGH 5.532 0.618 5.490 0.500 5.477 0.382 5.464 LOW 5.422 0.618 5.354 1.000 5.312 1.618 5.244 2.618 5.134 4.250 4.955
Fisher Pivots for day following 23-Jun-2010 Pivot 1 day 3 day R1 5.502 5.547 PP 5.489 5.536 S1 5.477 5.525

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.