NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2010
Day Change Summary Previous Current 23-Jun-2010 24-Jun-2010 Change Change % Previous Week Open 5.422 5.491 0.069 1.3% 5.631 High 5.532 5.542 0.010 0.2% 5.762 Low 5.422 5.440 0.018 0.3% 5.545 Close 5.514 5.479 -0.035 -0.6% 5.603 Range 0.110 0.102 -0.008 -7.3% 0.217 ATR 0.147 0.144 -0.003 -2.2% 0.000 Volume 8,130 7,588 -542 -6.7% 34,471
Daily Pivots for day following 24-Jun-2010 Classic Woodie Camarilla DeMark R4 5.793 5.738 5.535 R3 5.691 5.636 5.507 R2 5.589 5.589 5.498 R1 5.534 5.534 5.488 5.511 PP 5.487 5.487 5.487 5.475 S1 5.432 5.432 5.470 5.409 S2 5.385 5.385 5.460 S3 5.283 5.330 5.451 S4 5.181 5.228 5.423	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 6.288 6.162 5.722 R3 6.071 5.945 5.663 R2 5.854 5.854 5.643 R1 5.728 5.728 5.623 5.683 PP 5.637 5.637 5.637 5.614 S1 5.511 5.511 5.583 5.466 S2 5.420 5.420 5.563 S3 5.203 5.294 5.543 S4 4.986 5.077 5.484
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.747 5.361 0.386 7.0% 0.161 2.9% 31% False False 6,818 10 5.762 5.361 0.401 7.3% 0.136 2.5% 29% False False 6,977 20 5.762 5.128 0.634 11.6% 0.147 2.7% 55% False False 7,437 40 5.762 5.026 0.736 13.4% 0.137 2.5% 62% False False 6,352 60 5.762 5.026 0.736 13.4% 0.141 2.6% 62% False False 5,444 80 5.846 5.026 0.820 15.0% 0.132 2.4% 55% False False 4,738 100 6.573 5.026 1.547 28.2% 0.130 2.4% 29% False False 4,165
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 5.976 2.618 5.809 1.618 5.707 1.000 5.644 0.618 5.605 HIGH 5.542 0.618 5.503 0.500 5.491 0.382 5.479 LOW 5.440 0.618 5.377 1.000 5.338 1.618 5.275 2.618 5.173 4.250 5.007
Fisher Pivots for day following 24-Jun-2010 Pivot 1 day 3 day R1 5.491 5.470 PP 5.487 5.461 S1 5.483 5.452

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.