NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2010
Day Change Summary Previous Current 25-Jun-2010 28-Jun-2010 Change Change % Previous Week Open 5.490 5.495 0.005 0.1% 5.485 High 5.570 5.535 -0.035 -0.6% 5.732 Low 5.479 5.416 -0.063 -1.1% 5.361 Close 5.562 5.426 -0.136 -2.4% 5.562 Range 0.091 0.119 0.028 30.8% 0.371 ATR 0.140 0.141 0.000 0.3% 0.000 Volume 4,502 2,972 -1,530 -34.0% 32,727
Daily Pivots for day following 28-Jun-2010 Classic Woodie Camarilla DeMark R4 5.816 5.740 5.491 R3 5.697 5.621 5.459 R2 5.578 5.578 5.448 R1 5.502 5.502 5.437 5.481 PP 5.459 5.459 5.459 5.448 S1 5.383 5.383 5.415 5.362 S2 5.340 5.340 5.404 S3 5.221 5.264 5.393 S4 5.102 5.145 5.361	Weekly Pivots for week ending 25-Jun-2010 Classic Woodie Camarilla DeMark R4 6.665 6.484 5.766 R3 6.294 6.113 5.664 R2 5.923 5.923 5.630 R1 5.742 5.742 5.596 5.833 PP 5.552 5.552 5.552 5.597 S1 5.371 5.371 5.528 5.462 S2 5.181 5.181 5.494 S3 4.810 5.000 5.460 S4 4.439 4.629 5.358
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.570 5.361 0.209 3.9% 0.116 2.1% 31% False False 5,982 10 5.762 5.361 0.401 7.4% 0.140 2.6% 16% False False 6,492 20 5.762 5.145 0.617 11.4% 0.146 2.7% 46% False False 7,384 40 5.762 5.026 0.736 13.6% 0.131 2.4% 54% False False 6,342 60 5.762 5.026 0.736 13.6% 0.139 2.6% 54% False False 5,384 80 5.762 5.026 0.736 13.6% 0.131 2.4% 54% False False 4,771 100 6.573 5.026 1.547 28.5% 0.130 2.4% 26% False False 4,213
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.041 2.618 5.847 1.618 5.728 1.000 5.654 0.618 5.609 HIGH 5.535 0.618 5.490 0.500 5.476 0.382 5.461 LOW 5.416 0.618 5.342 1.000 5.297 1.618 5.223 2.618 5.104 4.250 4.910
Fisher Pivots for day following 28-Jun-2010 Pivot 1 day 3 day R1 5.476 5.493 PP 5.459 5.471 S1 5.443 5.448

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.