NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2010
Day Change Summary Previous Current 28-Jun-2010 29-Jun-2010 Change Change % Previous Week Open 5.495 5.423 -0.072 -1.3% 5.485 High 5.535 5.423 -0.112 -2.0% 5.732 Low 5.416 5.227 -0.189 -3.5% 5.361 Close 5.426 5.239 -0.187 -3.4% 5.562 Range 0.119 0.196 0.077 64.7% 0.371 ATR 0.141 0.145 0.004 3.0% 0.000 Volume 2,972 4,732 1,760 59.2% 32,727
Daily Pivots for day following 29-Jun-2010 Classic Woodie Camarilla DeMark R4 5.884 5.758 5.347 R3 5.688 5.562 5.293 R2 5.492 5.492 5.275 R1 5.366 5.366 5.257 5.331 PP 5.296 5.296 5.296 5.279 S1 5.170 5.170 5.221 5.135 S2 5.100 5.100 5.203 S3 4.904 4.974 5.185 S4 4.708 4.778 5.131	Weekly Pivots for week ending 25-Jun-2010 Classic Woodie Camarilla DeMark R4 6.665 6.484 5.766 R3 6.294 6.113 5.664 R2 5.923 5.923 5.630 R1 5.742 5.742 5.596 5.833 PP 5.552 5.552 5.552 5.597 S1 5.371 5.371 5.528 5.462 S2 5.181 5.181 5.494 S3 4.810 5.000 5.460 S4 4.439 4.629 5.358
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.570 5.227 0.343 6.5% 0.124 2.4% 3% False True 5,584 10 5.762 5.227 0.535 10.2% 0.149 2.8% 2% False True 6,143 20 5.762 5.156 0.606 11.6% 0.146 2.8% 14% False False 7,339 40 5.762 5.026 0.736 14.0% 0.134 2.6% 29% False False 6,321 60 5.762 5.026 0.736 14.0% 0.138 2.6% 29% False False 5,343 80 5.762 5.026 0.736 14.0% 0.133 2.5% 29% False False 4,802 100 6.573 5.026 1.547 29.5% 0.130 2.5% 14% False False 4,244
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 6.256 2.618 5.936 1.618 5.740 1.000 5.619 0.618 5.544 HIGH 5.423 0.618 5.348 0.500 5.325 0.382 5.302 LOW 5.227 0.618 5.106 1.000 5.031 1.618 4.910 2.618 4.714 4.250 4.394
Fisher Pivots for day following 29-Jun-2010 Pivot 1 day 3 day R1 5.325 5.399 PP 5.296 5.345 S1 5.268 5.292

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.