NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2010
Day Change Summary Previous Current 29-Jun-2010 30-Jun-2010 Change Change % Previous Week Open 5.423 5.220 -0.203 -3.7% 5.485 High 5.423 5.258 -0.165 -3.0% 5.732 Low 5.227 5.153 -0.074 -1.4% 5.361 Close 5.239 5.252 0.013 0.2% 5.562 Range 0.196 0.105 -0.091 -46.4% 0.371 ATR 0.145 0.142 -0.003 -2.0% 0.000 Volume 4,732 7,889 3,157 66.7% 32,727
Daily Pivots for day following 30-Jun-2010 Classic Woodie Camarilla DeMark R4 5.536 5.499 5.310 R3 5.431 5.394 5.281 R2 5.326 5.326 5.271 R1 5.289 5.289 5.262 5.308 PP 5.221 5.221 5.221 5.230 S1 5.184 5.184 5.242 5.203 S2 5.116 5.116 5.233 S3 5.011 5.079 5.223 S4 4.906 4.974 5.194	Weekly Pivots for week ending 25-Jun-2010 Classic Woodie Camarilla DeMark R4 6.665 6.484 5.766 R3 6.294 6.113 5.664 R2 5.923 5.923 5.630 R1 5.742 5.742 5.596 5.833 PP 5.552 5.552 5.552 5.597 S1 5.371 5.371 5.528 5.462 S2 5.181 5.181 5.494 S3 4.810 5.000 5.460 S4 4.439 4.629 5.358
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.570 5.153 0.417 7.9% 0.123 2.3% 24% False True 5,536 10 5.747 5.153 0.594 11.3% 0.144 2.7% 17% False True 6,018 20 5.762 5.153 0.609 11.6% 0.143 2.7% 16% False True 7,272 40 5.762 5.026 0.736 14.0% 0.135 2.6% 31% False False 6,457 60 5.762 5.026 0.736 14.0% 0.136 2.6% 31% False False 5,410 80 5.762 5.026 0.736 14.0% 0.133 2.5% 31% False False 4,866 100 6.573 5.026 1.547 29.5% 0.130 2.5% 15% False False 4,304
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.026 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.704 2.618 5.533 1.618 5.428 1.000 5.363 0.618 5.323 HIGH 5.258 0.618 5.218 0.500 5.206 0.382 5.193 LOW 5.153 0.618 5.088 1.000 5.048 1.618 4.983 2.618 4.878 4.250 4.707
Fisher Pivots for day following 30-Jun-2010 Pivot 1 day 3 day R1 5.237 5.344 PP 5.221 5.313 S1 5.206 5.283

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.