NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2010
Day Change Summary Previous Current 30-Jun-2010 01-Jul-2010 Change Change % Previous Week Open 5.220 5.191 -0.029 -0.6% 5.485 High 5.258 5.447 0.189 3.6% 5.732 Low 5.153 5.170 0.017 0.3% 5.361 Close 5.252 5.401 0.149 2.8% 5.562 Range 0.105 0.277 0.172 163.8% 0.371 ATR 0.142 0.152 0.010 6.8% 0.000 Volume 7,889 10,356 2,467 31.3% 32,727
Daily Pivots for day following 01-Jul-2010 Classic Woodie Camarilla DeMark R4 6.170 6.063 5.553 R3 5.893 5.786 5.477 R2 5.616 5.616 5.452 R1 5.509 5.509 5.426 5.563 PP 5.339 5.339 5.339 5.366 S1 5.232 5.232 5.376 5.286 S2 5.062 5.062 5.350 S3 4.785 4.955 5.325 S4 4.508 4.678 5.249	Weekly Pivots for week ending 25-Jun-2010 Classic Woodie Camarilla DeMark R4 6.665 6.484 5.766 R3 6.294 6.113 5.664 R2 5.923 5.923 5.630 R1 5.742 5.742 5.596 5.833 PP 5.552 5.552 5.552 5.597 S1 5.371 5.371 5.528 5.462 S2 5.181 5.181 5.494 S3 4.810 5.000 5.460 S4 4.439 4.629 5.358
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.570 5.153 0.417 7.7% 0.158 2.9% 59% False False 6,090 10 5.747 5.153 0.594 11.0% 0.159 2.9% 42% False False 6,454 20 5.762 5.153 0.609 11.3% 0.148 2.7% 41% False False 7,397 40 5.762 5.026 0.736 13.6% 0.140 2.6% 51% False False 6,639 60 5.762 5.026 0.736 13.6% 0.139 2.6% 51% False False 5,515 80 5.762 5.026 0.736 13.6% 0.134 2.5% 51% False False 4,973 100 6.476 5.026 1.450 26.8% 0.131 2.4% 26% False False 4,391
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 6.624 2.618 6.172 1.618 5.895 1.000 5.724 0.618 5.618 HIGH 5.447 0.618 5.341 0.500 5.309 0.382 5.276 LOW 5.170 0.618 4.999 1.000 4.893 1.618 4.722 2.618 4.445 4.250 3.993
Fisher Pivots for day following 01-Jul-2010 Pivot 1 day 3 day R1 5.370 5.367 PP 5.339 5.334 S1 5.309 5.300

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.