NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2010
Day Change Summary Previous Current 02-Jul-2010 06-Jul-2010 Change Change % Previous Week Open 5.376 5.325 -0.051 -0.9% 5.495 High 5.400 5.447 0.047 0.9% 5.535 Low 5.220 5.272 0.052 1.0% 5.153 Close 5.291 5.302 0.011 0.2% 5.291 Range 0.180 0.175 -0.005 -2.8% 0.382 ATR 0.154 0.155 0.002 1.0% 0.000 Volume 11,698 7,674 -4,024 -34.4% 37,647
Daily Pivots for day following 06-Jul-2010 Classic Woodie Camarilla DeMark R4 5.865 5.759 5.398 R3 5.690 5.584 5.350 R2 5.515 5.515 5.334 R1 5.409 5.409 5.318 5.375 PP 5.340 5.340 5.340 5.323 S1 5.234 5.234 5.286 5.200 S2 5.165 5.165 5.270 S3 4.990 5.059 5.254 S4 4.815 4.884 5.206	Weekly Pivots for week ending 02-Jul-2010 Classic Woodie Camarilla DeMark R4 6.472 6.264 5.501 R3 6.090 5.882 5.396 R2 5.708 5.708 5.361 R1 5.500 5.500 5.326 5.413 PP 5.326 5.326 5.326 5.283 S1 5.118 5.118 5.256 5.031 S2 4.944 4.944 5.221 S3 4.562 4.736 5.186 S4 4.180 4.354 5.081
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.447 5.153 0.294 5.5% 0.187 3.5% 51% True False 8,469 10 5.570 5.153 0.417 7.9% 0.151 2.9% 36% False False 7,226 20 5.762 5.153 0.609 11.5% 0.147 2.8% 24% False False 7,100 40 5.762 5.026 0.736 13.9% 0.142 2.7% 38% False False 6,907 60 5.762 5.026 0.736 13.9% 0.139 2.6% 38% False False 5,731 80 5.762 5.026 0.736 13.9% 0.136 2.6% 38% False False 5,131 100 6.476 5.026 1.450 27.3% 0.132 2.5% 19% False False 4,560
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.191 2.618 5.905 1.618 5.730 1.000 5.622 0.618 5.555 HIGH 5.447 0.618 5.380 0.500 5.360 0.382 5.339 LOW 5.272 0.618 5.164 1.000 5.097 1.618 4.989 2.618 4.814 4.250 4.528
Fisher Pivots for day following 06-Jul-2010 Pivot 1 day 3 day R1 5.360 5.309 PP 5.340 5.306 S1 5.321 5.304

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.