NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2010
Day Change Summary Previous Current 06-Jul-2010 07-Jul-2010 Change Change % Previous Week Open 5.325 5.300 -0.025 -0.5% 5.495 High 5.447 5.373 -0.074 -1.4% 5.535 Low 5.272 5.248 -0.024 -0.5% 5.153 Close 5.302 5.259 -0.043 -0.8% 5.291 Range 0.175 0.125 -0.050 -28.6% 0.382 ATR 0.155 0.153 -0.002 -1.4% 0.000 Volume 7,674 8,764 1,090 14.2% 37,647
Daily Pivots for day following 07-Jul-2010 Classic Woodie Camarilla DeMark R4 5.668 5.589 5.328 R3 5.543 5.464 5.293 R2 5.418 5.418 5.282 R1 5.339 5.339 5.270 5.316 PP 5.293 5.293 5.293 5.282 S1 5.214 5.214 5.248 5.191 S2 5.168 5.168 5.236 S3 5.043 5.089 5.225 S4 4.918 4.964 5.190	Weekly Pivots for week ending 02-Jul-2010 Classic Woodie Camarilla DeMark R4 6.472 6.264 5.501 R3 6.090 5.882 5.396 R2 5.708 5.708 5.361 R1 5.500 5.500 5.326 5.413 PP 5.326 5.326 5.326 5.283 S1 5.118 5.118 5.256 5.031 S2 4.944 4.944 5.221 S3 4.562 4.736 5.186 S4 4.180 4.354 5.081
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.447 5.153 0.294 5.6% 0.172 3.3% 36% False False 9,276 10 5.570 5.153 0.417 7.9% 0.148 2.8% 25% False False 7,430 20 5.762 5.153 0.609 11.6% 0.145 2.7% 17% False False 7,158 40 5.762 5.026 0.736 14.0% 0.142 2.7% 32% False False 6,986 60 5.762 5.026 0.736 14.0% 0.138 2.6% 32% False False 5,838 80 5.762 5.026 0.736 14.0% 0.137 2.6% 32% False False 5,206 100 6.476 5.026 1.450 27.6% 0.132 2.5% 16% False False 4,623
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.904 2.618 5.700 1.618 5.575 1.000 5.498 0.618 5.450 HIGH 5.373 0.618 5.325 0.500 5.311 0.382 5.296 LOW 5.248 0.618 5.171 1.000 5.123 1.618 5.046 2.618 4.921 4.250 4.717
Fisher Pivots for day following 07-Jul-2010 Pivot 1 day 3 day R1 5.311 5.334 PP 5.293 5.309 S1 5.276 5.284

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.