NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2010
Day Change Summary Previous Current 09-Jul-2010 12-Jul-2010 Change Change % Previous Week Open 5.163 5.204 0.041 0.8% 5.325 High 5.210 5.204 -0.006 -0.1% 5.447 Low 5.123 5.133 0.010 0.2% 5.094 Close 5.181 5.157 -0.024 -0.5% 5.181 Range 0.087 0.071 -0.016 -18.4% 0.353 ATR 0.151 0.145 -0.006 -3.8% 0.000 Volume 12,311 9,362 -2,949 -24.0% 39,734
Daily Pivots for day following 12-Jul-2010 Classic Woodie Camarilla DeMark R4 5.378 5.338 5.196 R3 5.307 5.267 5.177 R2 5.236 5.236 5.170 R1 5.196 5.196 5.164 5.181 PP 5.165 5.165 5.165 5.157 S1 5.125 5.125 5.150 5.110 S2 5.094 5.094 5.144 S3 5.023 5.054 5.137 S4 4.952 4.983 5.118	Weekly Pivots for week ending 09-Jul-2010 Classic Woodie Camarilla DeMark R4 6.300 6.093 5.375 R3 5.947 5.740 5.278 R2 5.594 5.594 5.246 R1 5.387 5.387 5.213 5.314 PP 5.241 5.241 5.241 5.204 S1 5.034 5.034 5.149 4.961 S2 4.888 4.888 5.116 S3 4.535 4.681 5.084 S4 4.182 4.328 4.987
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.447 5.094 0.353 6.8% 0.130 2.5% 18% False False 9,819 10 5.535 5.094 0.441 8.6% 0.153 3.0% 14% False False 8,674 20 5.762 5.094 0.668 13.0% 0.145 2.8% 9% False False 7,697 40 5.762 5.026 0.736 14.3% 0.143 2.8% 18% False False 7,367 60 5.762 5.026 0.736 14.3% 0.136 2.6% 18% False False 6,210 80 5.762 5.026 0.736 14.3% 0.139 2.7% 18% False False 5,554 100 6.311 5.026 1.285 24.9% 0.131 2.5% 10% False False 4,906
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 5.506 2.618 5.390 1.618 5.319 1.000 5.275 0.618 5.248 HIGH 5.204 0.618 5.177 0.500 5.169 0.382 5.160 LOW 5.133 0.618 5.089 1.000 5.062 1.618 5.018 2.618 4.947 4.250 4.831
Fisher Pivots for day following 12-Jul-2010 Pivot 1 day 3 day R1 5.169 5.190 PP 5.165 5.179 S1 5.161 5.168

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.