NYMEX Natural Gas Future December 2010

Trading Metrics calculated at close of trading on 19-Jul-2010

Day Change Summary
	Previous	Current
	16-Jul-2010	19-Jul-2010	Change	Change %	Previous Week
Open	5.144	5.068	-0.076	-1.5%	5.204
High	5.178	5.093	-0.085	-1.6%	5.204
Low	5.045	5.032	-0.013	-0.3%	4.946
Close	5.090	5.068	-0.022	-0.4%	5.090
Range	0.133	0.061	-0.072	-54.1%	0.258
ATR	0.144	0.138	-0.006	-4.1%	0.000
Volume	14,787	7,976	-6,811	-46.1%	53,060

Daily Pivots for day following 19-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.247	5.219	5.102
R3	5.186	5.158	5.085
R2	5.125	5.125	5.079
R1	5.097	5.097	5.074	5.099
PP	5.064	5.064	5.064	5.065
S1	5.036	5.036	5.062	5.038
S2	5.003	5.003	5.057
S3	4.942	4.975	5.051
S4	4.881	4.914	5.034

Weekly Pivots for week ending 16-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.854	5.730	5.232
R3	5.596	5.472	5.161
R2	5.338	5.338	5.137
R1	5.214	5.214	5.114	5.147
PP	5.080	5.080	5.080	5.047
S1	4.956	4.956	5.066	4.889
S2	4.822	4.822	5.043
S3	4.564	4.698	5.019
S4	4.306	4.440	4.948

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.179	4.946	0.233	4.6%	0.123	2.4%	52%	False	False	10,334
10	5.447	4.946	0.501	9.9%	0.127	2.5%	24%	False	False	10,077
20	5.732	4.946	0.786	15.5%	0.144	2.8%	16%	False	False	8,557
40	5.762	4.946	0.816	16.1%	0.141	2.8%	15%	False	False	7,640
60	5.762	4.946	0.816	16.1%	0.137	2.7%	15%	False	False	6,837
80	5.762	4.946	0.816	16.1%	0.139	2.8%	15%	False	False	6,017
100	5.953	4.946	1.007	19.9%	0.131	2.6%	12%	False	False	5,290
120	6.573	4.946	1.627	32.1%	0.132	2.6%	7%	False	False	4,735

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Narrowest range in 80 trading days

Fibonacci Retracements and Extensions
4.250	5.352
2.618	5.253
1.618	5.192
1.000	5.154
0.618	5.131
HIGH	5.093
0.618	5.070
0.500	5.063
0.382	5.055
LOW	5.032
0.618	4.994
1.000	4.971
1.618	4.933
2.618	4.872
4.250	4.773

Fisher Pivots for day following 19-Jul-2010
Pivot	1 day	3 day
R1	5.066	5.066
PP	5.064	5.064
S1	5.063	5.062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols