NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2010
Day Change Summary Previous Current 23-Jul-2010 26-Jul-2010 Change Change % Previous Week Open 5.172 5.098 -0.074 -1.4% 5.068 High 5.180 5.135 -0.045 -0.9% 5.219 Low 5.090 5.057 -0.033 -0.6% 5.009 Close 5.127 5.114 -0.013 -0.3% 5.127 Range 0.090 0.078 -0.012 -13.3% 0.210 ATR 0.131 0.127 -0.004 -2.9% 0.000 Volume 10,624 6,419 -4,205 -39.6% 46,038
Daily Pivots for day following 26-Jul-2010 Classic Woodie Camarilla DeMark R4 5.336 5.303 5.157 R3 5.258 5.225 5.135 R2 5.180 5.180 5.128 R1 5.147 5.147 5.121 5.164 PP 5.102 5.102 5.102 5.110 S1 5.069 5.069 5.107 5.086 S2 5.024 5.024 5.100 S3 4.946 4.991 5.093 S4 4.868 4.913 5.071	Weekly Pivots for week ending 23-Jul-2010 Classic Woodie Camarilla DeMark R4 5.748 5.648 5.243 R3 5.538 5.438 5.185 R2 5.328 5.328 5.166 R1 5.228 5.228 5.146 5.278 PP 5.118 5.118 5.118 5.144 S1 5.018 5.018 5.108 5.068 S2 4.908 4.908 5.089 S3 4.698 4.808 5.069 S4 4.488 4.598 5.012
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.219 5.009 0.210 4.1% 0.103 2.0% 50% False False 8,896 10 5.219 4.946 0.273 5.3% 0.113 2.2% 62% False False 9,615 20 5.535 4.946 0.589 11.5% 0.133 2.6% 29% False False 9,144 40 5.762 4.946 0.816 16.0% 0.139 2.7% 21% False False 8,314 60 5.762 4.946 0.816 16.0% 0.132 2.6% 21% False False 7,320 80 5.762 4.946 0.816 16.0% 0.139 2.7% 21% False False 6,392 100 5.831 4.946 0.885 17.3% 0.132 2.6% 19% False False 5,645 120 6.573 4.946 1.627 31.8% 0.130 2.5% 10% False False 5,020
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.467 2.618 5.339 1.618 5.261 1.000 5.213 0.618 5.183 HIGH 5.135 0.618 5.105 0.500 5.096 0.382 5.087 LOW 5.057 0.618 5.009 1.000 4.979 1.618 4.931 2.618 4.853 4.250 4.726
Fisher Pivots for day following 26-Jul-2010 Pivot 1 day 3 day R1 5.108 5.138 PP 5.102 5.130 S1 5.096 5.122

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.