NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2010
Day Change Summary Previous Current 29-Jul-2010 30-Jul-2010 Change Change % Previous Week Open 5.134 5.210 0.076 1.5% 5.098 High 5.211 5.270 0.059 1.1% 5.270 Low 5.110 5.161 0.051 1.0% 5.057 Close 5.205 5.259 0.054 1.0% 5.259 Range 0.101 0.109 0.008 7.9% 0.213 ATR 0.123 0.122 -0.001 -0.8% 0.000 Volume 22,357 20,326 -2,031 -9.1% 66,919
Daily Pivots for day following 30-Jul-2010 Classic Woodie Camarilla DeMark R4 5.557 5.517 5.319 R3 5.448 5.408 5.289 R2 5.339 5.339 5.279 R1 5.299 5.299 5.269 5.319 PP 5.230 5.230 5.230 5.240 S1 5.190 5.190 5.249 5.210 S2 5.121 5.121 5.239 S3 5.012 5.081 5.229 S4 4.903 4.972 5.199	Weekly Pivots for week ending 30-Jul-2010 Classic Woodie Camarilla DeMark R4 5.834 5.760 5.376 R3 5.621 5.547 5.318 R2 5.408 5.408 5.298 R1 5.334 5.334 5.279 5.371 PP 5.195 5.195 5.195 5.214 S1 5.121 5.121 5.239 5.158 S2 4.982 4.982 5.220 S3 4.769 4.908 5.200 S4 4.556 4.695 5.142
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.270 5.057 0.213 4.1% 0.102 1.9% 95% True False 13,383 10 5.270 5.009 0.261 5.0% 0.101 1.9% 96% True False 11,295 20 5.447 4.946 0.501 9.5% 0.120 2.3% 62% False False 10,872 40 5.762 4.946 0.816 15.5% 0.134 2.5% 38% False False 9,134 60 5.762 4.946 0.816 15.5% 0.133 2.5% 38% False False 8,050 80 5.762 4.946 0.816 15.5% 0.134 2.5% 38% False False 6,854 100 5.762 4.946 0.816 15.5% 0.131 2.5% 38% False False 6,153 120 6.476 4.946 1.530 29.1% 0.129 2.4% 20% False False 5,472
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.733 2.618 5.555 1.618 5.446 1.000 5.379 0.618 5.337 HIGH 5.270 0.618 5.228 0.500 5.216 0.382 5.203 LOW 5.161 0.618 5.094 1.000 5.052 1.618 4.985 2.618 4.876 4.250 4.698
Fisher Pivots for day following 30-Jul-2010 Pivot 1 day 3 day R1 5.245 5.234 PP 5.230 5.210 S1 5.216 5.185

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.