NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2010
Day Change Summary Previous Current 10-Aug-2010 11-Aug-2010 Change Change % Previous Week Open 4.881 4.833 -0.048 -1.0% 5.330 High 4.895 4.835 -0.060 -1.2% 5.336 Low 4.810 4.738 -0.072 -1.5% 4.960 Close 4.817 4.777 -0.040 -0.8% 5.001 Range 0.085 0.097 0.012 14.1% 0.376 ATR 0.132 0.130 -0.003 -1.9% 0.000 Volume 26,221 23,811 -2,410 -9.2% 97,432
Daily Pivots for day following 11-Aug-2010 Classic Woodie Camarilla DeMark R4 5.074 5.023 4.830 R3 4.977 4.926 4.804 R2 4.880 4.880 4.795 R1 4.829 4.829 4.786 4.806 PP 4.783 4.783 4.783 4.772 S1 4.732 4.732 4.768 4.709 S2 4.686 4.686 4.759 S3 4.589 4.635 4.750 S4 4.492 4.538 4.724	Weekly Pivots for week ending 06-Aug-2010 Classic Woodie Camarilla DeMark R4 6.227 5.990 5.208 R3 5.851 5.614 5.104 R2 5.475 5.475 5.070 R1 5.238 5.238 5.035 5.169 PP 5.099 5.099 5.099 5.064 S1 4.862 4.862 4.967 4.793 S2 4.723 4.723 4.932 S3 4.347 4.486 4.898 S4 3.971 4.110 4.794
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.229 4.738 0.491 10.3% 0.142 3.0% 8% False True 23,790 10 5.336 4.738 0.598 12.5% 0.135 2.8% 7% False True 21,575 20 5.336 4.738 0.598 12.5% 0.125 2.6% 7% False True 15,438 40 5.762 4.738 1.024 21.4% 0.135 2.8% 4% False True 11,755 60 5.762 4.738 1.024 21.4% 0.136 2.9% 4% False True 10,103 80 5.762 4.738 1.024 21.4% 0.133 2.8% 4% False True 8,700 100 5.762 4.738 1.024 21.4% 0.135 2.8% 4% False True 7,688 120 5.966 4.738 1.228 25.7% 0.129 2.7% 3% False True 6,792
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.247 2.618 5.089 1.618 4.992 1.000 4.932 0.618 4.895 HIGH 4.835 0.618 4.798 0.500 4.787 0.382 4.775 LOW 4.738 0.618 4.678 1.000 4.641 1.618 4.581 2.618 4.484 4.250 4.326
Fisher Pivots for day following 11-Aug-2010 Pivot 1 day 3 day R1 4.787 4.894 PP 4.783 4.855 S1 4.780 4.816

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.