NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2010
Day Change Summary Previous Current 16-Aug-2010 17-Aug-2010 Change Change % Previous Week Open 4.896 4.726 -0.170 -3.5% 5.003 High 4.896 4.760 -0.136 -2.8% 5.050 Low 4.715 4.686 -0.029 -0.6% 4.738 Close 4.725 4.732 0.007 0.1% 4.869 Range 0.181 0.074 -0.107 -59.1% 0.312 ATR 0.125 0.121 -0.004 -2.9% 0.000 Volume 12,188 16,685 4,497 36.9% 121,634
Daily Pivots for day following 17-Aug-2010 Classic Woodie Camarilla DeMark R4 4.948 4.914 4.773 R3 4.874 4.840 4.752 R2 4.800 4.800 4.746 R1 4.766 4.766 4.739 4.783 PP 4.726 4.726 4.726 4.735 S1 4.692 4.692 4.725 4.709 S2 4.652 4.652 4.718 S3 4.578 4.618 4.712 S4 4.504 4.544 4.691	Weekly Pivots for week ending 13-Aug-2010 Classic Woodie Camarilla DeMark R4 5.822 5.657 5.041 R3 5.510 5.345 4.955 R2 5.198 5.198 4.926 R1 5.033 5.033 4.898 4.960 PP 4.886 4.886 4.886 4.849 S1 4.721 4.721 4.840 4.648 S2 4.574 4.574 4.812 S3 4.262 4.409 4.783 S4 3.950 4.097 4.697
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.896 4.686 0.210 4.4% 0.097 2.0% 22% False True 19,735 10 5.229 4.686 0.543 11.5% 0.118 2.5% 8% False True 21,661 20 5.336 4.686 0.650 13.7% 0.118 2.5% 7% False True 17,245 40 5.570 4.686 0.884 18.7% 0.127 2.7% 5% False True 12,956 60 5.762 4.686 1.076 22.7% 0.133 2.8% 4% False True 10,901 80 5.762 4.686 1.076 22.7% 0.131 2.8% 4% False True 9,495 100 5.762 4.686 1.076 22.7% 0.135 2.9% 4% False True 8,321 120 5.953 4.686 1.267 26.8% 0.129 2.7% 4% False True 7,341
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.075 2.618 4.954 1.618 4.880 1.000 4.834 0.618 4.806 HIGH 4.760 0.618 4.732 0.500 4.723 0.382 4.714 LOW 4.686 0.618 4.640 1.000 4.612 1.618 4.566 2.618 4.492 4.250 4.372
Fisher Pivots for day following 17-Aug-2010 Pivot 1 day 3 day R1 4.729 4.791 PP 4.726 4.771 S1 4.723 4.752

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.