NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2010
Day Change Summary Previous Current 20-Aug-2010 23-Aug-2010 Change Change % Previous Week Open 4.606 4.580 -0.026 -0.6% 4.896 High 4.673 4.593 -0.080 -1.7% 4.896 Low 4.600 4.522 -0.078 -1.7% 4.600 Close 4.606 4.539 -0.067 -1.5% 4.606 Range 0.073 0.071 -0.002 -2.7% 0.296 ATR 0.120 0.118 -0.003 -2.2% 0.000 Volume 12,321 11,505 -816 -6.6% 72,497
Daily Pivots for day following 23-Aug-2010 Classic Woodie Camarilla DeMark R4 4.764 4.723 4.578 R3 4.693 4.652 4.559 R2 4.622 4.622 4.552 R1 4.581 4.581 4.546 4.566 PP 4.551 4.551 4.551 4.544 S1 4.510 4.510 4.532 4.495 S2 4.480 4.480 4.526 S3 4.409 4.439 4.519 S4 4.338 4.368 4.500	Weekly Pivots for week ending 20-Aug-2010 Classic Woodie Camarilla DeMark R4 5.589 5.393 4.769 R3 5.293 5.097 4.687 R2 4.997 4.997 4.660 R1 4.801 4.801 4.633 4.751 PP 4.701 4.701 4.701 4.676 S1 4.505 4.505 4.579 4.455 S2 4.405 4.405 4.552 S3 4.109 4.209 4.525 S4 3.813 3.913 4.443
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.840 4.522 0.318 7.0% 0.098 2.2% 5% False True 14,362 10 4.896 4.522 0.374 8.2% 0.099 2.2% 5% False True 18,002 20 5.336 4.522 0.814 17.9% 0.119 2.6% 2% False True 18,178 40 5.535 4.522 1.013 22.3% 0.126 2.8% 2% False True 13,661 60 5.762 4.522 1.240 27.3% 0.132 2.9% 1% False True 11,602 80 5.762 4.522 1.240 27.3% 0.129 2.8% 1% False True 10,034 100 5.762 4.522 1.240 27.3% 0.135 3.0% 1% False True 8,749 120 5.831 4.522 1.309 28.8% 0.130 2.9% 1% False True 7,734
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4.895 2.618 4.779 1.618 4.708 1.000 4.664 0.618 4.637 HIGH 4.593 0.618 4.566 0.500 4.558 0.382 4.549 LOW 4.522 0.618 4.478 1.000 4.451 1.618 4.407 2.618 4.336 4.250 4.220
Fisher Pivots for day following 23-Aug-2010 Pivot 1 day 3 day R1 4.558 4.681 PP 4.551 4.634 S1 4.545 4.586

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.