NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2010
Day Change Summary Previous Current 23-Aug-2010 24-Aug-2010 Change Change % Previous Week Open 4.580 4.535 -0.045 -1.0% 4.896 High 4.593 4.535 -0.058 -1.3% 4.896 Low 4.522 4.478 -0.044 -1.0% 4.600 Close 4.539 4.492 -0.047 -1.0% 4.606 Range 0.071 0.057 -0.014 -19.7% 0.296 ATR 0.118 0.114 -0.004 -3.4% 0.000 Volume 11,505 10,075 -1,430 -12.4% 72,497
Daily Pivots for day following 24-Aug-2010 Classic Woodie Camarilla DeMark R4 4.673 4.639 4.523 R3 4.616 4.582 4.508 R2 4.559 4.559 4.502 R1 4.525 4.525 4.497 4.514 PP 4.502 4.502 4.502 4.496 S1 4.468 4.468 4.487 4.457 S2 4.445 4.445 4.482 S3 4.388 4.411 4.476 S4 4.331 4.354 4.461	Weekly Pivots for week ending 20-Aug-2010 Classic Woodie Camarilla DeMark R4 5.589 5.393 4.769 R3 5.293 5.097 4.687 R2 4.997 4.997 4.660 R1 4.801 4.801 4.633 4.751 PP 4.701 4.701 4.701 4.676 S1 4.505 4.505 4.579 4.455 S2 4.405 4.405 4.552 S3 4.109 4.209 4.525 S4 3.813 3.913 4.443
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.840 4.478 0.362 8.1% 0.095 2.1% 4% False True 13,040 10 4.896 4.478 0.418 9.3% 0.096 2.1% 3% False True 16,388 20 5.336 4.478 0.858 19.1% 0.118 2.6% 2% False True 18,253 40 5.447 4.478 0.969 21.6% 0.124 2.8% 1% False True 13,839 60 5.762 4.478 1.284 28.6% 0.131 2.9% 1% False True 11,687 80 5.762 4.478 1.284 28.6% 0.128 2.8% 1% False True 10,090 100 5.762 4.478 1.284 28.6% 0.133 3.0% 1% False True 8,766 120 5.762 4.478 1.284 28.6% 0.129 2.9% 1% False True 7,793
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 4.777 2.618 4.684 1.618 4.627 1.000 4.592 0.618 4.570 HIGH 4.535 0.618 4.513 0.500 4.507 0.382 4.500 LOW 4.478 0.618 4.443 1.000 4.421 1.618 4.386 2.618 4.329 4.250 4.236
Fisher Pivots for day following 24-Aug-2010 Pivot 1 day 3 day R1 4.507 4.576 PP 4.502 4.548 S1 4.497 4.520

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.