NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2010
Day Change Summary Previous Current 25-Aug-2010 26-Aug-2010 Change Change % Previous Week Open 4.484 4.459 -0.025 -0.6% 4.896 High 4.489 4.460 -0.029 -0.6% 4.896 Low 4.377 4.380 0.003 0.1% 4.600 Close 4.411 4.403 -0.008 -0.2% 4.606 Range 0.112 0.080 -0.032 -28.6% 0.296 ATR 0.114 0.111 -0.002 -2.1% 0.000 Volume 12,485 21,064 8,579 68.7% 72,497
Daily Pivots for day following 26-Aug-2010 Classic Woodie Camarilla DeMark R4 4.654 4.609 4.447 R3 4.574 4.529 4.425 R2 4.494 4.494 4.418 R1 4.449 4.449 4.410 4.432 PP 4.414 4.414 4.414 4.406 S1 4.369 4.369 4.396 4.352 S2 4.334 4.334 4.388 S3 4.254 4.289 4.381 S4 4.174 4.209 4.359	Weekly Pivots for week ending 20-Aug-2010 Classic Woodie Camarilla DeMark R4 5.589 5.393 4.769 R3 5.293 5.097 4.687 R2 4.997 4.997 4.660 R1 4.801 4.801 4.633 4.751 PP 4.701 4.701 4.701 4.676 S1 4.505 4.505 4.579 4.455 S2 4.405 4.405 4.552 S3 4.109 4.209 4.525 S4 3.813 3.913 4.443
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.673 4.377 0.296 6.7% 0.079 1.8% 9% False False 13,490 10 4.896 4.377 0.519 11.8% 0.097 2.2% 5% False False 15,238 20 5.336 4.377 0.959 21.8% 0.115 2.6% 3% False False 18,350 40 5.447 4.377 1.070 24.3% 0.122 2.8% 2% False False 14,362 60 5.762 4.377 1.385 31.5% 0.129 2.9% 2% False False 11,999 80 5.762 4.377 1.385 31.5% 0.128 2.9% 2% False False 10,410 100 5.762 4.377 1.385 31.5% 0.130 3.0% 2% False False 8,991 120 5.762 4.377 1.385 31.5% 0.129 2.9% 2% False False 8,031
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.800 2.618 4.669 1.618 4.589 1.000 4.540 0.618 4.509 HIGH 4.460 0.618 4.429 0.500 4.420 0.382 4.411 LOW 4.380 0.618 4.331 1.000 4.300 1.618 4.251 2.618 4.171 4.250 4.040
Fisher Pivots for day following 26-Aug-2010 Pivot 1 day 3 day R1 4.420 4.456 PP 4.414 4.438 S1 4.409 4.421

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.