NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2010
Day Change Summary Previous Current 26-Aug-2010 27-Aug-2010 Change Change % Previous Week Open 4.459 4.410 -0.049 -1.1% 4.580 High 4.460 4.439 -0.021 -0.5% 4.593 Low 4.380 4.320 -0.060 -1.4% 4.320 Close 4.403 4.326 -0.077 -1.7% 4.326 Range 0.080 0.119 0.039 48.8% 0.273 ATR 0.111 0.112 0.001 0.5% 0.000 Volume 21,064 15,880 -5,184 -24.6% 71,009
Daily Pivots for day following 27-Aug-2010 Classic Woodie Camarilla DeMark R4 4.719 4.641 4.391 R3 4.600 4.522 4.359 R2 4.481 4.481 4.348 R1 4.403 4.403 4.337 4.383 PP 4.362 4.362 4.362 4.351 S1 4.284 4.284 4.315 4.264 S2 4.243 4.243 4.304 S3 4.124 4.165 4.293 S4 4.005 4.046 4.261	Weekly Pivots for week ending 27-Aug-2010 Classic Woodie Camarilla DeMark R4 5.232 5.052 4.476 R3 4.959 4.779 4.401 R2 4.686 4.686 4.376 R1 4.506 4.506 4.351 4.460 PP 4.413 4.413 4.413 4.390 S1 4.233 4.233 4.301 4.187 S2 4.140 4.140 4.276 S3 3.867 3.960 4.251 S4 3.594 3.687 4.176
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.593 4.320 0.273 6.3% 0.088 2.0% 2% False True 14,201 10 4.896 4.320 0.576 13.3% 0.104 2.4% 1% False True 14,350 20 5.336 4.320 1.016 23.5% 0.116 2.7% 1% False True 18,128 40 5.447 4.320 1.127 26.1% 0.118 2.7% 1% False True 14,500 60 5.762 4.320 1.442 33.3% 0.128 3.0% 0% False True 12,132 80 5.762 4.320 1.442 33.3% 0.129 3.0% 0% False True 10,569 100 5.762 4.320 1.442 33.3% 0.130 3.0% 0% False True 9,109 120 5.762 4.320 1.442 33.3% 0.129 3.0% 0% False True 8,149
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4.945 2.618 4.751 1.618 4.632 1.000 4.558 0.618 4.513 HIGH 4.439 0.618 4.394 0.500 4.380 0.382 4.365 LOW 4.320 0.618 4.246 1.000 4.201 1.618 4.127 2.618 4.008 4.250 3.814
Fisher Pivots for day following 27-Aug-2010 Pivot 1 day 3 day R1 4.380 4.405 PP 4.362 4.378 S1 4.344 4.352

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.