NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2010
Day Change Summary Previous Current 31-Aug-2010 01-Sep-2010 Change Change % Previous Week Open 4.480 4.456 -0.024 -0.5% 4.580 High 4.522 4.504 -0.018 -0.4% 4.593 Low 4.412 4.386 -0.026 -0.6% 4.320 Close 4.492 4.415 -0.077 -1.7% 4.326 Range 0.110 0.118 0.008 7.3% 0.273 ATR 0.116 0.117 0.000 0.1% 0.000 Volume 20,046 24,898 4,852 24.2% 71,009
Daily Pivots for day following 01-Sep-2010 Classic Woodie Camarilla DeMark R4 4.789 4.720 4.480 R3 4.671 4.602 4.447 R2 4.553 4.553 4.437 R1 4.484 4.484 4.426 4.460 PP 4.435 4.435 4.435 4.423 S1 4.366 4.366 4.404 4.342 S2 4.317 4.317 4.393 S3 4.199 4.248 4.383 S4 4.081 4.130 4.350	Weekly Pivots for week ending 27-Aug-2010 Classic Woodie Camarilla DeMark R4 5.232 5.052 4.476 R3 4.959 4.779 4.401 R2 4.686 4.686 4.376 R1 4.506 4.506 4.351 4.460 PP 4.413 4.413 4.413 4.390 S1 4.233 4.233 4.301 4.187 S2 4.140 4.140 4.276 S3 3.867 3.960 4.251 S4 3.594 3.687 4.176
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.522 4.300 0.222 5.0% 0.122 2.8% 52% False False 19,622 10 4.840 4.300 0.540 12.2% 0.113 2.5% 21% False False 16,021 20 5.229 4.300 0.929 21.0% 0.115 2.6% 12% False False 18,480 40 5.336 4.300 1.036 23.5% 0.116 2.6% 11% False False 15,326 60 5.762 4.300 1.462 33.1% 0.125 2.8% 8% False False 12,603 80 5.762 4.300 1.462 33.1% 0.129 2.9% 8% False False 11,156 100 5.762 4.300 1.462 33.1% 0.129 2.9% 8% False False 9,633 120 5.762 4.300 1.462 33.1% 0.130 2.9% 8% False False 8,580
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.006 2.618 4.813 1.618 4.695 1.000 4.622 0.618 4.577 HIGH 4.504 0.618 4.459 0.500 4.445 0.382 4.431 LOW 4.386 0.618 4.313 1.000 4.268 1.618 4.195 2.618 4.077 4.250 3.885
Fisher Pivots for day following 01-Sep-2010 Pivot 1 day 3 day R1 4.445 4.414 PP 4.435 4.412 S1 4.425 4.411

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.