NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2010
Day Change Summary Previous Current 03-Sep-2010 07-Sep-2010 Change Change % Previous Week Open 4.372 4.455 0.083 1.9% 4.350 High 4.470 4.455 -0.015 -0.3% 4.522 Low 4.352 4.293 -0.059 -1.4% 4.300 Close 4.465 4.387 -0.078 -1.7% 4.465 Range 0.118 0.162 0.044 37.3% 0.222 ATR 0.116 0.120 0.004 3.5% 0.000 Volume 21,102 31,501 10,399 49.3% 108,892
Daily Pivots for day following 07-Sep-2010 Classic Woodie Camarilla DeMark R4 4.864 4.788 4.476 R3 4.702 4.626 4.432 R2 4.540 4.540 4.417 R1 4.464 4.464 4.402 4.421 PP 4.378 4.378 4.378 4.357 S1 4.302 4.302 4.372 4.259 S2 4.216 4.216 4.357 S3 4.054 4.140 4.342 S4 3.892 3.978 4.298	Weekly Pivots for week ending 03-Sep-2010 Classic Woodie Camarilla DeMark R4 5.095 5.002 4.587 R3 4.873 4.780 4.526 R2 4.651 4.651 4.506 R1 4.558 4.558 4.485 4.605 PP 4.429 4.429 4.429 4.452 S1 4.336 4.336 4.445 4.383 S2 4.207 4.207 4.424 S3 3.985 4.114 4.404 S4 3.763 3.892 4.343
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.522 4.293 0.229 5.2% 0.123 2.8% 41% False True 24,834 10 4.535 4.293 0.242 5.5% 0.117 2.7% 39% False True 19,989 20 4.896 4.293 0.603 13.7% 0.108 2.5% 16% False True 18,996 40 5.336 4.293 1.043 23.8% 0.117 2.7% 9% False True 16,490 60 5.762 4.293 1.469 33.5% 0.126 2.9% 6% False True 13,559 80 5.762 4.293 1.469 33.5% 0.130 3.0% 6% False True 11,929 100 5.762 4.293 1.469 33.5% 0.128 2.9% 6% False True 10,322 120 5.762 4.293 1.469 33.5% 0.131 3.0% 6% False True 9,199
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.144 2.618 4.879 1.618 4.717 1.000 4.617 0.618 4.555 HIGH 4.455 0.618 4.393 0.500 4.374 0.382 4.355 LOW 4.293 0.618 4.193 1.000 4.131 1.618 4.031 2.618 3.869 4.250 3.605
Fisher Pivots for day following 07-Sep-2010 Pivot 1 day 3 day R1 4.383 4.385 PP 4.378 4.383 S1 4.374 4.382

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.