NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2010
Day Change Summary Previous Current 07-Sep-2010 08-Sep-2010 Change Change % Previous Week Open 4.455 4.419 -0.036 -0.8% 4.350 High 4.455 4.434 -0.021 -0.5% 4.522 Low 4.293 4.310 0.017 0.4% 4.300 Close 4.387 4.351 -0.036 -0.8% 4.465 Range 0.162 0.124 -0.038 -23.5% 0.222 ATR 0.120 0.120 0.000 0.2% 0.000 Volume 31,501 25,407 -6,094 -19.3% 108,892
Daily Pivots for day following 08-Sep-2010 Classic Woodie Camarilla DeMark R4 4.737 4.668 4.419 R3 4.613 4.544 4.385 R2 4.489 4.489 4.374 R1 4.420 4.420 4.362 4.393 PP 4.365 4.365 4.365 4.351 S1 4.296 4.296 4.340 4.269 S2 4.241 4.241 4.328 S3 4.117 4.172 4.317 S4 3.993 4.048 4.283	Weekly Pivots for week ending 03-Sep-2010 Classic Woodie Camarilla DeMark R4 5.095 5.002 4.587 R3 4.873 4.780 4.526 R2 4.651 4.651 4.506 R1 4.558 4.558 4.485 4.605 PP 4.429 4.429 4.429 4.452 S1 4.336 4.336 4.445 4.383 S2 4.207 4.207 4.424 S3 3.985 4.114 4.404 S4 3.763 3.892 4.343
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.504 4.293 0.211 4.8% 0.126 2.9% 27% False False 25,906 10 4.522 4.293 0.229 5.3% 0.123 2.8% 25% False False 21,522 20 4.896 4.293 0.603 13.9% 0.110 2.5% 10% False False 18,955 40 5.336 4.293 1.043 24.0% 0.117 2.7% 6% False False 16,946 60 5.762 4.293 1.469 33.8% 0.127 2.9% 4% False False 13,895 80 5.762 4.293 1.469 33.8% 0.130 3.0% 4% False False 12,125 100 5.762 4.293 1.469 33.8% 0.129 3.0% 4% False False 10,540 120 5.762 4.293 1.469 33.8% 0.131 3.0% 4% False False 9,404
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.961 2.618 4.759 1.618 4.635 1.000 4.558 0.618 4.511 HIGH 4.434 0.618 4.387 0.500 4.372 0.382 4.357 LOW 4.310 0.618 4.233 1.000 4.186 1.618 4.109 2.618 3.985 4.250 3.783
Fisher Pivots for day following 08-Sep-2010 Pivot 1 day 3 day R1 4.372 4.382 PP 4.365 4.371 S1 4.358 4.361

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.