NYMEX Natural Gas Future December 2010

Trading Metrics calculated at close of trading on 10-Sep-2010

Day Change Summary
	Previous	Current
	09-Sep-2010	10-Sep-2010	Change	Change %	Previous Week
Open	4.358	4.348	-0.010	-0.2%	4.455
High	4.370	4.456	0.086	2.0%	4.456
Low	4.284	4.330	0.046	1.1%	4.284
Close	4.349	4.427	0.078	1.8%	4.427
Range	0.086	0.126	0.040	46.5%	0.172
ATR	0.118	0.118	0.001	0.5%	0.000
Volume	28,327	20,880	-7,447	-26.3%	106,115

Daily Pivots for day following 10-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.782	4.731	4.496
R3	4.656	4.605	4.462
R2	4.530	4.530	4.450
R1	4.479	4.479	4.439	4.505
PP	4.404	4.404	4.404	4.417
S1	4.353	4.353	4.415	4.379
S2	4.278	4.278	4.404
S3	4.152	4.227	4.392
S4	4.026	4.101	4.358

Weekly Pivots for week ending 10-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.905	4.838	4.522
R3	4.733	4.666	4.474
R2	4.561	4.561	4.459
R1	4.494	4.494	4.443	4.442
PP	4.389	4.389	4.389	4.363
S1	4.322	4.322	4.411	4.270
S2	4.217	4.217	4.395
S3	4.045	4.150	4.380
S4	3.873	3.978	4.332

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.470	4.284	0.186	4.2%	0.123	2.8%	77%	False	False	25,443
10	4.522	4.284	0.238	5.4%	0.125	2.8%	60%	False	False	23,088
20	4.896	4.284	0.612	13.8%	0.111	2.5%	23%	False	False	19,163
40	5.336	4.284	1.052	23.8%	0.115	2.6%	14%	False	False	17,633
60	5.747	4.284	1.463	33.0%	0.126	2.8%	10%	False	False	14,426
80	5.762	4.284	1.478	33.4%	0.129	2.9%	10%	False	False	12,546
100	5.762	4.284	1.478	33.4%	0.128	2.9%	10%	False	False	10,977
120	5.762	4.284	1.478	33.4%	0.131	3.0%	10%	False	False	9,750

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.992
2.618	4.786
1.618	4.660
1.000	4.582
0.618	4.534
HIGH	4.456
0.618	4.408
0.500	4.393
0.382	4.378
LOW	4.330
0.618	4.252
1.000	4.204
1.618	4.126
2.618	4.000
4.250	3.795

Fisher Pivots for day following 10-Sep-2010
Pivot	1 day	3 day
R1	4.416	4.408
PP	4.404	4.389
S1	4.393	4.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols