NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2010
Day Change Summary Previous Current 17-Sep-2010 20-Sep-2010 Change Change % Previous Week Open 4.460 4.361 -0.099 -2.2% 4.396 High 4.481 4.387 -0.094 -2.1% 4.500 Low 4.373 4.233 -0.140 -3.2% 4.273 Close 4.420 4.243 -0.177 -4.0% 4.420 Range 0.108 0.154 0.046 42.6% 0.227 ATR 0.126 0.130 0.004 3.5% 0.000 Volume 19,296 18,397 -899 -4.7% 121,906
Daily Pivots for day following 20-Sep-2010 Classic Woodie Camarilla DeMark R4 4.750 4.650 4.328 R3 4.596 4.496 4.285 R2 4.442 4.442 4.271 R1 4.342 4.342 4.257 4.315 PP 4.288 4.288 4.288 4.274 S1 4.188 4.188 4.229 4.161 S2 4.134 4.134 4.215 S3 3.980 4.034 4.201 S4 3.826 3.880 4.158	Weekly Pivots for week ending 17-Sep-2010 Classic Woodie Camarilla DeMark R4 5.079 4.976 4.545 R3 4.852 4.749 4.482 R2 4.625 4.625 4.462 R1 4.522 4.522 4.441 4.574 PP 4.398 4.398 4.398 4.423 S1 4.295 4.295 4.399 4.347 S2 4.171 4.171 4.378 S3 3.944 4.068 4.358 S4 3.717 3.841 4.295
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.500 4.233 0.267 6.3% 0.147 3.5% 4% False True 23,400 10 4.500 4.233 0.267 6.3% 0.136 3.2% 4% False True 24,641 20 4.593 4.233 0.360 8.5% 0.122 2.9% 3% False True 21,315 40 5.336 4.233 1.103 26.0% 0.121 2.8% 1% False True 19,620 60 5.570 4.233 1.337 31.5% 0.125 2.9% 1% False True 16,096 80 5.762 4.233 1.529 36.0% 0.130 3.1% 1% False True 13,931 100 5.762 4.233 1.529 36.0% 0.130 3.1% 1% False True 12,198 120 5.762 4.233 1.529 36.0% 0.133 3.1% 1% False True 10,770
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.042 2.618 4.790 1.618 4.636 1.000 4.541 0.618 4.482 HIGH 4.387 0.618 4.328 0.500 4.310 0.382 4.292 LOW 4.233 0.618 4.138 1.000 4.079 1.618 3.984 2.618 3.830 4.250 3.579
Fisher Pivots for day following 20-Sep-2010 Pivot 1 day 3 day R1 4.310 4.367 PP 4.288 4.325 S1 4.265 4.284

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.