NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2010
Day Change Summary Previous Current 20-Sep-2010 21-Sep-2010 Change Change % Previous Week Open 4.361 4.256 -0.105 -2.4% 4.396 High 4.387 4.361 -0.026 -0.6% 4.500 Low 4.233 4.230 -0.003 -0.1% 4.273 Close 4.243 4.287 0.044 1.0% 4.420 Range 0.154 0.131 -0.023 -14.9% 0.227 ATR 0.130 0.130 0.000 0.0% 0.000 Volume 18,397 25,407 7,010 38.1% 121,906
Daily Pivots for day following 21-Sep-2010 Classic Woodie Camarilla DeMark R4 4.686 4.617 4.359 R3 4.555 4.486 4.323 R2 4.424 4.424 4.311 R1 4.355 4.355 4.299 4.390 PP 4.293 4.293 4.293 4.310 S1 4.224 4.224 4.275 4.259 S2 4.162 4.162 4.263 S3 4.031 4.093 4.251 S4 3.900 3.962 4.215	Weekly Pivots for week ending 17-Sep-2010 Classic Woodie Camarilla DeMark R4 5.079 4.976 4.545 R3 4.852 4.749 4.482 R2 4.625 4.625 4.462 R1 4.522 4.522 4.441 4.574 PP 4.398 4.398 4.398 4.423 S1 4.295 4.295 4.399 4.347 S2 4.171 4.171 4.378 S3 3.944 4.068 4.358 S4 3.717 3.841 4.295
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.500 4.230 0.270 6.3% 0.140 3.3% 21% False True 24,163 10 4.500 4.230 0.270 6.3% 0.133 3.1% 21% False True 24,032 20 4.535 4.230 0.305 7.1% 0.125 2.9% 19% False True 22,011 40 5.336 4.230 1.106 25.8% 0.122 2.8% 5% False True 20,094 60 5.535 4.230 1.305 30.4% 0.126 2.9% 4% False True 16,444 80 5.762 4.230 1.532 35.7% 0.130 3.0% 4% False True 14,204 100 5.762 4.230 1.532 35.7% 0.128 3.0% 4% False True 12,430 120 5.762 4.230 1.532 35.7% 0.133 3.1% 4% False True 10,959
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.918 2.618 4.704 1.618 4.573 1.000 4.492 0.618 4.442 HIGH 4.361 0.618 4.311 0.500 4.296 0.382 4.280 LOW 4.230 0.618 4.149 1.000 4.099 1.618 4.018 2.618 3.887 4.250 3.673
Fisher Pivots for day following 21-Sep-2010 Pivot 1 day 3 day R1 4.296 4.356 PP 4.293 4.333 S1 4.290 4.310

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.