NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2010
Day Change Summary Previous Current 24-Sep-2010 27-Sep-2010 Change Change % Previous Week Open 4.388 4.234 -0.154 -3.5% 4.361 High 4.393 4.234 -0.159 -3.6% 4.450 Low 4.252 4.125 -0.127 -3.0% 4.230 Close 4.260 4.141 -0.119 -2.8% 4.260 Range 0.141 0.109 -0.032 -22.7% 0.220 ATR 0.130 0.130 0.000 0.3% 0.000 Volume 21,302 43,916 22,614 106.2% 109,703
Daily Pivots for day following 27-Sep-2010 Classic Woodie Camarilla DeMark R4 4.494 4.426 4.201 R3 4.385 4.317 4.171 R2 4.276 4.276 4.161 R1 4.208 4.208 4.151 4.188 PP 4.167 4.167 4.167 4.156 S1 4.099 4.099 4.131 4.079 S2 4.058 4.058 4.121 S3 3.949 3.990 4.111 S4 3.840 3.881 4.081	Weekly Pivots for week ending 24-Sep-2010 Classic Woodie Camarilla DeMark R4 4.973 4.837 4.381 R3 4.753 4.617 4.321 R2 4.533 4.533 4.300 R1 4.397 4.397 4.280 4.355 PP 4.313 4.313 4.313 4.293 S1 4.177 4.177 4.240 4.135 S2 4.093 4.093 4.220 S3 3.873 3.957 4.200 S4 3.653 3.737 4.139
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.450 4.125 0.325 7.8% 0.123 3.0% 5% False True 27,044 10 4.500 4.125 0.375 9.1% 0.135 3.3% 4% False True 25,222 20 4.522 4.125 0.397 9.6% 0.131 3.2% 4% False True 24,526 40 5.336 4.125 1.211 29.2% 0.123 3.0% 1% False True 21,327 60 5.447 4.125 1.322 31.9% 0.122 2.9% 1% False True 17,842 80 5.762 4.125 1.637 39.5% 0.128 3.1% 1% False True 15,231 100 5.762 4.125 1.637 39.5% 0.129 3.1% 1% False True 13,361 120 5.762 4.125 1.637 39.5% 0.130 3.1% 1% False True 11,678
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.697 2.618 4.519 1.618 4.410 1.000 4.343 0.618 4.301 HIGH 4.234 0.618 4.192 0.500 4.180 0.382 4.167 LOW 4.125 0.618 4.058 1.000 4.016 1.618 3.949 2.618 3.840 4.250 3.662
Fisher Pivots for day following 27-Sep-2010 Pivot 1 day 3 day R1 4.180 4.288 PP 4.167 4.239 S1 4.154 4.190

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.