NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2010
Day Change Summary Previous Current 28-Sep-2010 29-Sep-2010 Change Change % Previous Week Open 4.160 4.183 0.023 0.6% 4.361 High 4.236 4.194 -0.042 -1.0% 4.450 Low 4.141 4.122 -0.019 -0.5% 4.230 Close 4.172 4.178 0.006 0.1% 4.260 Range 0.095 0.072 -0.023 -24.2% 0.220 ATR 0.128 0.124 -0.004 -3.1% 0.000 Volume 21,564 21,198 -366 -1.7% 109,703
Daily Pivots for day following 29-Sep-2010 Classic Woodie Camarilla DeMark R4 4.381 4.351 4.218 R3 4.309 4.279 4.198 R2 4.237 4.237 4.191 R1 4.207 4.207 4.185 4.186 PP 4.165 4.165 4.165 4.154 S1 4.135 4.135 4.171 4.114 S2 4.093 4.093 4.165 S3 4.021 4.063 4.158 S4 3.949 3.991 4.138	Weekly Pivots for week ending 24-Sep-2010 Classic Woodie Camarilla DeMark R4 4.973 4.837 4.381 R3 4.753 4.617 4.321 R2 4.533 4.533 4.300 R1 4.397 4.397 4.280 4.355 PP 4.313 4.313 4.313 4.293 S1 4.177 4.177 4.240 4.135 S2 4.093 4.093 4.220 S3 3.873 3.957 4.200 S4 3.653 3.737 4.139
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.450 4.122 0.328 7.9% 0.112 2.7% 17% False True 26,193 10 4.500 4.122 0.378 9.0% 0.127 3.0% 15% False True 24,856 20 4.504 4.122 0.382 9.1% 0.125 3.0% 15% False True 24,851 40 5.229 4.122 1.107 26.5% 0.119 2.8% 5% False True 21,613 60 5.373 4.122 1.251 29.9% 0.119 2.8% 4% False True 18,232 80 5.762 4.122 1.640 39.3% 0.126 3.0% 3% False True 15,449 100 5.762 4.122 1.640 39.3% 0.128 3.1% 3% False True 13,702 120 5.762 4.122 1.640 39.3% 0.129 3.1% 3% False True 11,982
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 4.500 2.618 4.382 1.618 4.310 1.000 4.266 0.618 4.238 HIGH 4.194 0.618 4.166 0.500 4.158 0.382 4.150 LOW 4.122 0.618 4.078 1.000 4.050 1.618 4.006 2.618 3.934 4.250 3.816
Fisher Pivots for day following 29-Sep-2010 Pivot 1 day 3 day R1 4.171 4.179 PP 4.165 4.179 S1 4.158 4.178

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.