NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2010
Day Change Summary Previous Current 29-Sep-2010 30-Sep-2010 Change Change % Previous Week Open 4.183 4.183 0.000 0.0% 4.361 High 4.194 4.217 0.023 0.5% 4.450 Low 4.122 4.040 -0.082 -2.0% 4.230 Close 4.178 4.122 -0.056 -1.3% 4.260 Range 0.072 0.177 0.105 145.8% 0.220 ATR 0.124 0.127 0.004 3.1% 0.000 Volume 21,198 35,965 14,767 69.7% 109,703
Daily Pivots for day following 30-Sep-2010 Classic Woodie Camarilla DeMark R4 4.657 4.567 4.219 R3 4.480 4.390 4.171 R2 4.303 4.303 4.154 R1 4.213 4.213 4.138 4.170 PP 4.126 4.126 4.126 4.105 S1 4.036 4.036 4.106 3.993 S2 3.949 3.949 4.090 S3 3.772 3.859 4.073 S4 3.595 3.682 4.025	Weekly Pivots for week ending 24-Sep-2010 Classic Woodie Camarilla DeMark R4 4.973 4.837 4.381 R3 4.753 4.617 4.321 R2 4.533 4.533 4.300 R1 4.397 4.397 4.280 4.355 PP 4.313 4.313 4.313 4.293 S1 4.177 4.177 4.240 4.135 S2 4.093 4.093 4.220 S3 3.873 3.957 4.200 S4 3.653 3.737 4.139
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.393 4.040 0.353 8.6% 0.119 2.9% 23% False True 28,789 10 4.481 4.040 0.441 10.7% 0.122 3.0% 19% False True 25,164 20 4.500 4.040 0.460 11.2% 0.127 3.1% 18% False True 25,404 40 5.229 4.040 1.189 28.8% 0.121 2.9% 7% False True 21,942 60 5.336 4.040 1.296 31.4% 0.120 2.9% 6% False True 18,685 80 5.762 4.040 1.722 41.8% 0.126 3.1% 5% False True 15,803 100 5.762 4.040 1.722 41.8% 0.129 3.1% 5% False True 14,006 120 5.762 4.040 1.722 41.8% 0.129 3.1% 5% False True 12,261
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 4.969 2.618 4.680 1.618 4.503 1.000 4.394 0.618 4.326 HIGH 4.217 0.618 4.149 0.500 4.129 0.382 4.108 LOW 4.040 0.618 3.931 1.000 3.863 1.618 3.754 2.618 3.577 4.250 3.288
Fisher Pivots for day following 30-Sep-2010 Pivot 1 day 3 day R1 4.129 4.138 PP 4.126 4.133 S1 4.124 4.127

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.