NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2010
Day Change Summary Previous Current 05-Oct-2010 06-Oct-2010 Change Change % Previous Week Open 4.049 4.088 0.039 1.0% 4.234 High 4.110 4.197 0.087 2.1% 4.236 Low 4.015 4.072 0.057 1.4% 4.040 Close 4.067 4.187 0.120 3.0% 4.077 Range 0.095 0.125 0.030 31.6% 0.196 ATR 0.118 0.119 0.001 0.7% 0.000 Volume 26,667 41,979 15,312 57.4% 151,038
Daily Pivots for day following 06-Oct-2010 Classic Woodie Camarilla DeMark R4 4.527 4.482 4.256 R3 4.402 4.357 4.221 R2 4.277 4.277 4.210 R1 4.232 4.232 4.198 4.255 PP 4.152 4.152 4.152 4.163 S1 4.107 4.107 4.176 4.130 S2 4.027 4.027 4.164 S3 3.902 3.982 4.153 S4 3.777 3.857 4.118	Weekly Pivots for week ending 01-Oct-2010 Classic Woodie Camarilla DeMark R4 4.706 4.587 4.185 R3 4.510 4.391 4.131 R2 4.314 4.314 4.113 R1 4.195 4.195 4.095 4.157 PP 4.118 4.118 4.118 4.098 S1 3.999 3.999 4.059 3.961 S2 3.922 3.922 4.041 S3 3.726 3.803 4.023 S4 3.530 3.607 3.969
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.217 3.997 0.220 5.3% 0.108 2.6% 86% False False 32,360 10 4.450 3.997 0.453 10.8% 0.110 2.6% 42% False False 29,277 20 4.500 3.997 0.503 12.0% 0.120 2.9% 38% False False 26,464 40 4.896 3.997 0.899 21.5% 0.115 2.7% 21% False False 22,710 60 5.336 3.997 1.339 32.0% 0.118 2.8% 14% False False 20,119 80 5.762 3.997 1.765 42.2% 0.125 3.0% 11% False False 17,037 100 5.762 3.997 1.765 42.2% 0.128 3.1% 11% False False 14,993 120 5.762 3.997 1.765 42.2% 0.127 3.0% 11% False False 13,194
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.728 2.618 4.524 1.618 4.399 1.000 4.322 0.618 4.274 HIGH 4.197 0.618 4.149 0.500 4.135 0.382 4.120 LOW 4.072 0.618 3.995 1.000 3.947 1.618 3.870 2.618 3.745 4.250 3.541
Fisher Pivots for day following 06-Oct-2010 Pivot 1 day 3 day R1 4.170 4.157 PP 4.152 4.127 S1 4.135 4.097

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.