NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2010
Day Change Summary Previous Current 14-Oct-2010 15-Oct-2010 Change Change % Previous Week Open 4.041 4.000 -0.041 -1.0% 4.041 High 4.072 4.031 -0.041 -1.0% 4.093 Low 3.939 3.909 -0.030 -0.8% 3.909 Close 4.016 3.924 -0.092 -2.3% 3.924 Range 0.133 0.122 -0.011 -8.3% 0.184 ATR 0.119 0.119 0.000 0.2% 0.000 Volume 79,840 68,527 -11,313 -14.2% 363,449
Daily Pivots for day following 15-Oct-2010 Classic Woodie Camarilla DeMark R4 4.321 4.244 3.991 R3 4.199 4.122 3.958 R2 4.077 4.077 3.946 R1 4.000 4.000 3.935 3.978 PP 3.955 3.955 3.955 3.943 S1 3.878 3.878 3.913 3.856 S2 3.833 3.833 3.902 S3 3.711 3.756 3.890 S4 3.589 3.634 3.857	Weekly Pivots for week ending 15-Oct-2010 Classic Woodie Camarilla DeMark R4 4.527 4.410 4.025 R3 4.343 4.226 3.975 R2 4.159 4.159 3.958 R1 4.042 4.042 3.941 4.009 PP 3.975 3.975 3.975 3.959 S1 3.858 3.858 3.907 3.825 S2 3.791 3.791 3.890 S3 3.607 3.674 3.873 S4 3.423 3.490 3.823
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.093 3.909 0.184 4.7% 0.106 2.7% 8% False True 72,689 10 4.207 3.909 0.298 7.6% 0.115 2.9% 5% False True 59,258 20 4.450 3.909 0.541 13.8% 0.117 3.0% 3% False True 42,666 40 4.673 3.909 0.764 19.5% 0.117 3.0% 2% False True 31,839 60 5.336 3.909 1.427 36.4% 0.118 3.0% 1% False True 27,172 80 5.570 3.909 1.661 42.3% 0.122 3.1% 1% False True 22,603 100 5.762 3.909 1.853 47.2% 0.127 3.2% 1% False True 19,531 120 5.762 3.909 1.853 47.2% 0.127 3.2% 1% False True 17,149
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.550 2.618 4.350 1.618 4.228 1.000 4.153 0.618 4.106 HIGH 4.031 0.618 3.984 0.500 3.970 0.382 3.956 LOW 3.909 0.618 3.834 1.000 3.787 1.618 3.712 2.618 3.590 4.250 3.391
Fisher Pivots for day following 15-Oct-2010 Pivot 1 day 3 day R1 3.970 4.001 PP 3.955 3.975 S1 3.939 3.950

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.