NYMEX Natural Gas Future December 2010

Trading Metrics calculated at close of trading on 19-Nov-2010

Day Change Summary
	Previous	Current
	18-Nov-2010	19-Nov-2010	Change	Change %	Previous Week
Open	4.027	4.023	-0.004	-0.1%	3.780
High	4.058	4.175	0.117	2.9%	4.175
Low	3.853	3.975	0.122	3.2%	3.710
Close	4.007	4.164	0.157	3.9%	4.164
Range	0.205	0.200	-0.005	-2.4%	0.465
ATR	0.170	0.172	0.002	1.3%	0.000
Volume	142,124	109,167	-32,957	-23.2%	604,757

Daily Pivots for day following 19-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.705	4.634	4.274
R3	4.505	4.434	4.219
R2	4.305	4.305	4.201
R1	4.234	4.234	4.182	4.270
PP	4.105	4.105	4.105	4.122
S1	4.034	4.034	4.146	4.070
S2	3.905	3.905	4.127
S3	3.705	3.834	4.109
S4	3.505	3.634	4.054

Weekly Pivots for week ending 19-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.411	5.253	4.420
R3	4.946	4.788	4.292
R2	4.481	4.481	4.249
R1	4.323	4.323	4.207	4.402
PP	4.016	4.016	4.016	4.056
S1	3.858	3.858	4.121	3.937
S2	3.551	3.551	4.079
S3	3.086	3.393	4.036
S4	2.621	2.928	3.908

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.175	3.710	0.465	11.2%	0.188	4.5%	98%	True	False	120,951
10	4.249	3.710	0.539	12.9%	0.189	4.5%	84%	False	False	124,954
20	4.249	3.500	0.749	18.0%	0.190	4.6%	89%	False	False	117,998
40	4.249	3.500	0.749	18.0%	0.149	3.6%	89%	False	False	85,537
60	4.522	3.500	1.022	24.5%	0.143	3.4%	65%	False	False	64,733
80	5.336	3.500	1.836	44.1%	0.136	3.3%	36%	False	False	53,137
100	5.447	3.500	1.947	46.8%	0.135	3.2%	34%	False	False	44,584
120	5.762	3.500	2.262	54.3%	0.136	3.3%	29%	False	False	38,366

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.025
2.618	4.699
1.618	4.499
1.000	4.375
0.618	4.299
HIGH	4.175
0.618	4.099
0.500	4.075
0.382	4.051
LOW	3.975
0.618	3.851
1.000	3.775
1.618	3.651
2.618	3.451
4.250	3.125

Fisher Pivots for day following 19-Nov-2010
Pivot	1 day	3 day
R1	4.134	4.105
PP	4.105	4.045
S1	4.075	3.986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols