ECBOT 30 Year Treasury Bond Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2010
Day Change Summary Previous Current 14-Jun-2010 15-Jun-2010 Change Change % Previous Week Open 123-05 122-12 -0-25 -0.6% 122-28 High 123-05 122-15 -0-22 -0.6% 123-15 Low 121-24 122-12 0-20 0.5% 122-01 Close 121-29 121-11 -0-18 -0.5% 122-27 Range 1-13 0-03 -1-10 -93.3% 1-14 ATR 1-01 1-00 -0-01 -3.2% 0-00 Volume 12 8 -4 -33.3% 456
Daily Pivots for day following 15-Jun-2010 Classic Woodie Camarilla DeMark R4 122-11 121-30 121-13 R3 122-08 121-27 121-12 R2 122-05 122-05 121-12 R1 121-24 121-24 121-11 121-29 PP 122-02 122-02 122-02 122-04 S1 121-21 121-21 121-11 121-26 S2 121-31 121-31 121-10 S3 121-28 121-18 121-10 S4 121-25 121-15 121-09	Weekly Pivots for week ending 11-Jun-2010 Classic Woodie Camarilla DeMark R4 127-03 126-13 123-20 R3 125-21 124-31 123-08 R2 124-07 124-07 123-03 R1 123-17 123-17 122-31 123-05 PP 122-25 122-25 122-25 122-19 S1 122-03 122-03 122-23 121-23 S2 121-11 121-11 122-19 S3 119-29 120-21 122-14 S4 118-15 119-07 122-02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-05 121-24 1-13 1.2% 0-19 0.5% -29% False False 91 10 123-15 120-04 3-11 2.8% 0-21 0.5% 36% False False 49 20 124-11 120-04 4-07 3.5% 0-14 0.4% 29% False False 28
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 122-28 2.618 122-23 1.618 122-20 1.000 122-18 0.618 122-17 HIGH 122-15 0.618 122-14 0.500 122-14 0.382 122-13 LOW 122-12 0.618 122-10 1.000 122-09 1.618 122-07 2.618 122-04 4.250 121-31
Fisher Pivots for day following 15-Jun-2010 Pivot 1 day 3 day R1 122-14 122-14 PP 122-02 122-03 S1 121-22 121-23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.