ECBOT 30 Year Treasury Bond Future December 2010

Trading Metrics calculated at close of trading on 30-Jun-2010

Day Change Summary
	Previous	Current
	29-Jun-2010	30-Jun-2010	Change	Change %	Previous Week
Open	125-16	125-25	0-09	0.2%	121-16
High	125-30	126-06	0-08	0.2%	124-10
Low	125-08	125-19	0-11	0.3%	121-16
Close	125-23	126-03	0-12	0.3%	123-30
Range	0-22	0-19	-0-03	-13.6%	2-26
ATR	0-31	0-30	-0-01	-2.8%	0-00
Volume	90	561	471	523.3%	416

Daily Pivots for day following 30-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	127-24	127-16	126-13
R3	127-05	126-29	126-08
R2	126-18	126-18	126-06
R1	126-10	126-10	126-05	126-14
PP	125-31	125-31	125-31	126-00
S1	125-23	125-23	126-01	125-27
S2	125-12	125-12	126-00
S3	124-25	125-04	125-30
S4	124-06	124-17	125-25

Weekly Pivots for week ending 25-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	131-22	130-20	125-16
R3	128-28	127-26	124-23
R2	126-02	126-02	124-14
R1	125-00	125-00	124-06	125-17
PP	123-08	123-08	123-08	123-16
S1	122-06	122-06	123-22	122-23
S2	120-14	120-14	123-14
S3	117-20	119-12	123-05
S4	114-26	116-18	122-12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-06	123-14	2-24	2.2%	0-23	0.6%	97%	True	False	220
10	126-06	121-16	4-22	3.7%	0-23	0.6%	98%	True	False	140
20	126-06	120-04	6-02	4.8%	0-21	0.5%	98%	True	False	103

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-01
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	128-23
2.618	127-24
1.618	127-05
1.000	126-25
0.618	126-18
HIGH	126-06
0.618	125-31
0.500	125-28
0.382	125-26
LOW	125-19
0.618	125-07
1.000	125-00
1.618	124-20
2.618	124-01
4.250	123-02

Fisher Pivots for day following 30-Jun-2010
Pivot	1 day	3 day
R1	126-01	125-27
PP	125-31	125-19
S1	125-28	125-11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols