ECBOT 30 Year Treasury Bond Future December 2010

Trading Metrics calculated at close of trading on 07-Jul-2010

Day Change Summary
	Previous	Current
	06-Jul-2010	07-Jul-2010	Change	Change %	Previous Week
Open	125-30	126-17	0-19	0.5%	124-16
High	126-23	126-24	0-01	0.0%	127-00
Low	125-24	125-31	0-07	0.2%	124-16
Close	126-19	125-29	-0-22	-0.5%	125-24
Range	0-31	0-25	-0-06	-19.4%	2-16
ATR	0-31	0-30	0-00	-1.3%	0-00
Volume	279	249	-30	-10.8%	1,523

Daily Pivots for day following 07-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	128-18	128-00	126-11
R3	127-25	127-07	126-04
R2	127-00	127-00	126-02
R1	126-14	126-14	125-31	126-10
PP	126-07	126-07	126-07	126-05
S1	125-21	125-21	125-27	125-18
S2	125-14	125-14	125-24
S3	124-21	124-28	125-22
S4	123-28	124-03	125-15

Weekly Pivots for week ending 02-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	133-08	132-00	127-04
R3	130-24	129-16	126-14
R2	128-08	128-08	126-07
R1	127-00	127-00	125-31	127-20
PP	125-24	125-24	125-24	126-02
S1	124-16	124-16	125-17	125-04
S2	123-08	123-08	125-09
S3	120-24	122-00	125-02
S4	118-08	119-16	124-12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	127-00	125-19	1-13	1.1%	0-27	0.7%	22%	False	False	358
10	127-00	123-10	3-22	2.9%	0-26	0.6%	70%	False	False	237
20	127-00	121-16	5-16	4.4%	0-23	0.6%	80%	False	False	162

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-04
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	130-02
2.618	128-25
1.618	128-00
1.000	127-17
0.618	127-07
HIGH	126-24
0.618	126-14
0.500	126-12
0.382	126-09
LOW	125-31
0.618	125-16
1.000	125-06
1.618	124-23
2.618	123-30
4.250	122-21

Fisher Pivots for day following 07-Jul-2010
Pivot	1 day	3 day
R1	126-12	126-07
PP	126-07	126-04
S1	126-02	126-00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols