ECBOT 30 Year Treasury Bond Future December 2010


Trading Metrics calculated at close of trading on 21-Jul-2010
Day Change Summary
Previous Current
20-Jul-2010 21-Jul-2010 Change Change % Previous Week
Open 126-19 126-12 -0-07 -0.2% 124-31
High 126-20 127-26 1-06 0.9% 127-00
Low 126-08 126-05 -0-03 -0.1% 123-27
Close 126-18 127-14 0-28 0.7% 126-22
Range 0-12 1-21 1-09 341.7% 3-05
ATR 0-31 1-00 0-02 5.3% 0-00
Volume 301 266 -35 -11.6% 888
Daily Pivots for day following 21-Jul-2010
Classic Woodie Camarilla DeMark
R4 132-03 131-14 128-11
R3 130-14 129-25 127-29
R2 128-25 128-25 127-24
R1 128-04 128-04 127-19 128-14
PP 127-04 127-04 127-04 127-10
S1 126-15 126-15 127-09 126-26
S2 125-15 125-15 127-04
S3 123-26 124-26 126-31
S4 122-05 123-05 126-17
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 135-10 134-05 128-14
R3 132-05 131-00 127-18
R2 129-00 129-00 127-09
R1 127-27 127-27 126-31 128-14
PP 125-27 125-27 125-27 126-04
S1 124-22 124-22 126-13 125-08
S2 122-22 122-22 126-03
S3 119-17 121-17 125-26
S4 116-12 118-12 124-30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-26 124-27 2-31 2.3% 1-03 0.9% 87% True False 485
10 127-26 123-27 3-31 3.1% 1-01 0.8% 91% True False 281
20 127-26 123-10 4-16 3.5% 0-29 0.7% 92% True False 259
40 127-26 120-04 7-22 6.0% 0-23 0.6% 95% True False 154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 134-27
2.618 132-05
1.618 130-16
1.000 129-15
0.618 128-27
HIGH 127-26
0.618 127-06
0.500 127-00
0.382 126-25
LOW 126-05
0.618 125-04
1.000 124-16
1.618 123-15
2.618 121-26
4.250 119-04
Fisher Pivots for day following 21-Jul-2010
Pivot 1 day 3 day
R1 127-09 127-09
PP 127-04 127-04
S1 127-00 127-00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols