ECBOT 30 Year Treasury Bond Future December 2010


Trading Metrics calculated at close of trading on 26-Jul-2010
Day Change Summary
Previous Current
23-Jul-2010 26-Jul-2010 Change Change % Previous Week
Open 126-05 125-26 -0-11 -0.3% 127-03
High 126-25 125-26 -0-31 -0.8% 127-26
Low 125-23 125-10 -0-13 -0.3% 125-23
Close 125-24 125-26 0-02 0.0% 125-24
Range 1-02 0-16 -0-18 -52.9% 2-03
ATR 1-00 0-31 -0-01 -3.6% 0-00
Volume 183 417 234 127.9% 2,315
Daily Pivots for day following 26-Jul-2010
Classic Woodie Camarilla DeMark
R4 127-05 126-31 126-03
R3 126-21 126-15 125-30
R2 126-05 126-05 125-29
R1 125-31 125-31 125-27 126-02
PP 125-21 125-21 125-21 125-22
S1 125-15 125-15 125-25 125-18
S2 125-05 125-05 125-23
S3 124-21 124-31 125-22
S4 124-05 124-15 125-17
Weekly Pivots for week ending 23-Jul-2010
Classic Woodie Camarilla DeMark
R4 132-23 131-10 126-29
R3 130-20 129-07 126-10
R2 128-17 128-17 126-04
R1 127-04 127-04 125-30 126-25
PP 126-14 126-14 126-14 126-08
S1 125-01 125-01 125-18 124-22
S2 124-11 124-11 125-12
S3 122-08 122-30 125-06
S4 120-05 120-27 124-19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-26 125-10 2-16 2.0% 0-30 0.7% 20% False True 300
10 127-26 123-27 3-31 3.2% 1-02 0.8% 50% False False 356
20 127-26 123-27 3-31 3.2% 0-29 0.7% 50% False False 289
40 127-26 120-04 7-22 6.1% 0-25 0.6% 74% False False 176
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 127-30
2.618 127-04
1.618 126-20
1.000 126-10
0.618 126-04
HIGH 125-26
0.618 125-20
0.500 125-18
0.382 125-16
LOW 125-10
0.618 125-00
1.000 124-26
1.618 124-16
2.618 124-00
4.250 123-06
Fisher Pivots for day following 26-Jul-2010
Pivot 1 day 3 day
R1 125-23 126-18
PP 125-21 126-10
S1 125-18 126-02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.