ECBOT 10 Year T-Note Future December 2010


Trading Metrics calculated at close of trading on 27-Apr-2010
Day Change Summary
Previous Current
26-Apr-2010 27-Apr-2010 Change Change % Previous Week
Open 113-260 114-250 0-310 0.9% 114-090
High 113-260 114-250 0-310 0.9% 114-140
Low 113-260 114-250 0-310 0.9% 113-050
Close 113-260 114-310 1-050 1.0% 113-220
Range
ATR
Volume 1 1 0 0.0% 9
Daily Pivots for day following 27-Apr-2010
Classic Woodie Camarilla DeMark
R4 114-270 114-290 114-310
R3 114-270 114-290 114-310
R2 114-270 114-270 114-310
R1 114-290 114-290 114-310 114-280
PP 114-270 114-270 114-270 114-265
S1 114-290 114-290 114-310 114-280
S2 114-270 114-270 114-310
S3 114-270 114-290 114-310
S4 114-270 114-290 114-310
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 117-193 116-297 114-126
R3 116-103 115-207 114-013
R2 115-013 115-013 113-295
R1 114-117 114-117 113-258 114-020
PP 113-243 113-243 113-243 113-195
S1 113-027 113-027 113-182 112-250
S2 112-153 112-153 113-145
S3 111-063 111-257 113-107
S4 109-293 110-167 112-314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-250 113-050 1-200 1.4% 0-000 0.0% 112% True False 1
10 114-250 113-050 1-200 1.4% 0-000 0.0% 112% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 114-250
2.618 114-250
1.618 114-250
1.000 114-250
0.618 114-250
HIGH 114-250
0.618 114-250
0.500 114-250
0.382 114-250
LOW 114-250
0.618 114-250
1.000 114-250
1.618 114-250
2.618 114-250
4.250 114-250
Fisher Pivots for day following 27-Apr-2010
Pivot 1 day 3 day
R1 114-290 114-203
PP 114-270 114-097
S1 114-250 113-310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.