ECBOT 10 Year T-Note Future December 2010


Trading Metrics calculated at close of trading on 30-Apr-2010
Day Change Summary
Previous Current
29-Apr-2010 30-Apr-2010 Change Change % Previous Week
Open 114-240 115-060 0-140 0.4% 113-260
High 114-240 115-060 0-140 0.4% 115-060
Low 114-240 115-060 0-140 0.4% 113-260
Close 114-240 115-060 0-140 0.4% 115-060
Range
ATR 0-000 0-116 0-116 0-000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 115-060 115-060 115-060
R3 115-060 115-060 115-060
R2 115-060 115-060 115-060
R1 115-060 115-060 115-060 115-060
PP 115-060 115-060 115-060 115-060
S1 115-060 115-060 115-060 115-060
S2 115-060 115-060 115-060
S3 115-060 115-060 115-060
S4 115-060 115-060 115-060
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 118-273 118-127 115-302
R3 117-153 117-007 115-181
R2 116-033 116-033 115-141
R1 115-207 115-207 115-100 115-280
PP 114-233 114-233 114-233 114-270
S1 114-087 114-087 115-020 114-160
S2 113-113 113-113 114-299
S3 111-313 112-287 114-259
S4 110-193 111-167 114-138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-060 113-260 1-120 1.2% 0-000 0.0% 100% True False 1
10 115-060 113-050 2-010 1.8% 0-000 0.0% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 115-060
2.618 115-060
1.618 115-060
1.000 115-060
0.618 115-060
HIGH 115-060
0.618 115-060
0.500 115-060
0.382 115-060
LOW 115-060
0.618 115-060
1.000 115-060
1.618 115-060
2.618 115-060
4.250 115-060
Fisher Pivots for day following 30-Apr-2010
Pivot 1 day 3 day
R1 115-060 115-012
PP 115-060 114-283
S1 115-060 114-235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.