ECBOT 10 Year T-Note Future December 2010


Trading Metrics calculated at close of trading on 03-May-2010
Day Change Summary
Previous Current
30-Apr-2010 03-May-2010 Change Change % Previous Week
Open 115-060 114-240 -0-140 -0.4% 113-260
High 115-060 114-240 -0-140 -0.4% 115-060
Low 115-060 114-240 -0-140 -0.4% 113-260
Close 115-060 114-240 -0-140 -0.4% 115-060
Range
ATR 0-116 0-118 0-002 1.4% 0-000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 03-May-2010
Classic Woodie Camarilla DeMark
R4 114-240 114-240 114-240
R3 114-240 114-240 114-240
R2 114-240 114-240 114-240
R1 114-240 114-240 114-240 114-240
PP 114-240 114-240 114-240 114-240
S1 114-240 114-240 114-240 114-240
S2 114-240 114-240 114-240
S3 114-240 114-240 114-240
S4 114-240 114-240 114-240
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 118-273 118-127 115-302
R3 117-153 117-007 115-181
R2 116-033 116-033 115-141
R1 115-207 115-207 115-100 115-280
PP 114-233 114-233 114-233 114-270
S1 114-087 114-087 115-020 114-160
S2 113-113 113-113 114-299
S3 111-313 112-287 114-259
S4 110-193 111-167 114-138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-060 114-090 0-290 0.8% 0-000 0.0% 52% False False 1
10 115-060 113-050 2-010 1.8% 0-000 0.0% 78% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 114-240
2.618 114-240
1.618 114-240
1.000 114-240
0.618 114-240
HIGH 114-240
0.618 114-240
0.500 114-240
0.382 114-240
LOW 114-240
0.618 114-240
1.000 114-240
1.618 114-240
2.618 114-240
4.250 114-240
Fisher Pivots for day following 03-May-2010
Pivot 1 day 3 day
R1 114-240 114-310
PP 114-240 114-287
S1 114-240 114-263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.