ECBOT 10 Year T-Note Future December 2010

Trading Metrics calculated at close of trading on 04-May-2010

Day Change Summary
	Previous	Current
	03-May-2010	04-May-2010	Change	Change %	Previous Week
Open	114-240	115-090	0-170	0.5%	113-260
High	114-240	115-200	0-280	0.8%	115-060
Low	114-240	115-090	0-170	0.5%	113-260
Close	114-240	115-140	0-220	0.6%	115-060
Range	0-000	0-110	0-110		1-120
ATR	0-118	0-130	0-012	9.8%	0-000
Volume	1	1	0	0.0%	5

Daily Pivots for day following 04-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	116-153	116-097	115-200
R3	116-043	115-307	115-170
R2	115-253	115-253	115-160
R1	115-197	115-197	115-150	115-225
PP	115-143	115-143	115-143	115-158
S1	115-087	115-087	115-130	115-115
S2	115-033	115-033	115-120
S3	114-243	114-297	115-110
S4	114-133	114-187	115-080

Weekly Pivots for week ending 30-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	118-273	118-127	115-302
R3	117-153	117-007	115-181
R2	116-033	116-033	115-141
R1	115-207	115-207	115-100	115-280
PP	114-233	114-233	114-233	114-270
S1	114-087	114-087	115-020	114-160
S2	113-113	113-113	114-299
S3	111-313	112-287	114-259
S4	110-193	111-167	114-138

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-200	114-090	1-110	1.2%	0-022	0.1%	86%	True	False	1
10	115-200	113-050	2-150	2.1%	0-011	0.0%	92%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	117-028
2.618	116-168
1.618	116-058
1.000	115-310
0.618	115-268
HIGH	115-200
0.618	115-158
0.500	115-145
0.382	115-132
LOW	115-090
0.618	115-022
1.000	114-300
1.618	114-232
2.618	114-122
4.250	113-262

Fisher Pivots for day following 04-May-2010
Pivot	1 day	3 day
R1	115-145	115-113
PP	115-143	115-087
S1	115-142	115-060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols