ECBOT 10 Year T-Note Future December 2010
| Trading Metrics calculated at close of trading on 05-May-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2010 |
05-May-2010 |
Change |
Change % |
Previous Week |
| Open |
115-090 |
115-250 |
0-160 |
0.4% |
113-260 |
| High |
115-200 |
116-240 |
1-040 |
1.0% |
115-060 |
| Low |
115-090 |
115-250 |
0-160 |
0.4% |
113-260 |
| Close |
115-140 |
115-310 |
0-170 |
0.5% |
115-060 |
| Range |
0-110 |
0-310 |
0-200 |
181.8% |
1-120 |
| ATR |
0-130 |
0-150 |
0-021 |
16.0% |
0-000 |
| Volume |
1 |
9 |
8 |
800.0% |
5 |
|
| Daily Pivots for day following 05-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-023 |
118-157 |
116-160 |
|
| R3 |
118-033 |
117-167 |
116-075 |
|
| R2 |
117-043 |
117-043 |
116-047 |
|
| R1 |
116-177 |
116-177 |
116-018 |
116-270 |
| PP |
116-053 |
116-053 |
116-053 |
116-100 |
| S1 |
115-187 |
115-187 |
115-282 |
115-280 |
| S2 |
115-063 |
115-063 |
115-253 |
|
| S3 |
114-073 |
114-197 |
115-225 |
|
| S4 |
113-083 |
113-207 |
115-140 |
|
|
| Weekly Pivots for week ending 30-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-273 |
118-127 |
115-302 |
|
| R3 |
117-153 |
117-007 |
115-181 |
|
| R2 |
116-033 |
116-033 |
115-141 |
|
| R1 |
115-207 |
115-207 |
115-100 |
115-280 |
| PP |
114-233 |
114-233 |
114-233 |
114-270 |
| S1 |
114-087 |
114-087 |
115-020 |
114-160 |
| S2 |
113-113 |
113-113 |
114-299 |
|
| S3 |
111-313 |
112-287 |
114-259 |
|
| S4 |
110-193 |
111-167 |
114-138 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-278 |
|
2.618 |
119-092 |
|
1.618 |
118-102 |
|
1.000 |
117-230 |
|
0.618 |
117-112 |
|
HIGH |
116-240 |
|
0.618 |
116-122 |
|
0.500 |
116-085 |
|
0.382 |
116-048 |
|
LOW |
115-250 |
|
0.618 |
115-058 |
|
1.000 |
114-260 |
|
1.618 |
114-068 |
|
2.618 |
113-078 |
|
4.250 |
111-212 |
|
|
| Fisher Pivots for day following 05-May-2010 |
| Pivot |
1 day |
3 day |
| R1 |
116-085 |
115-287 |
| PP |
116-053 |
115-263 |
| S1 |
116-022 |
115-240 |
|