ECBOT 10 Year T-Note Future December 2010

Trading Metrics calculated at close of trading on 17-May-2010

Day Change Summary
	Previous	Current
	14-May-2010	17-May-2010	Change	Change %	Previous Week
Open	117-090	117-190	0-100	0.3%	116-110
High	117-090	117-190	0-100	0.3%	117-090
Low	117-090	117-190	0-100	0.3%	116-070
Close	117-090	117-030	-0-060	-0.2%	117-090
Range
ATR	0-171	0-166	-0-005	-3.0%	0-000
Volume	13	13	0	0.0%	65

Daily Pivots for day following 17-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	117-137	117-083	117-030
R3	117-137	117-083	117-030
R2	117-137	117-137	117-030
R1	117-083	117-083	117-030	117-110
PP	117-137	117-137	117-137	117-150
S1	117-083	117-083	117-030	117-110
S2	117-137	117-137	117-030
S3	117-137	117-083	117-030
S4	117-137	117-083	117-030

Weekly Pivots for week ending 14-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	120-037	119-243	117-277
R3	119-017	118-223	117-184
R2	117-317	117-317	117-152
R1	117-203	117-203	117-121	117-260
PP	116-297	116-297	116-297	117-005
S1	116-183	116-183	117-059	116-240
S2	115-277	115-277	117-028
S3	114-257	115-163	116-316
S4	113-237	114-143	116-223

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	117-190	116-070	1-120	1.2%	0-000	0.0%	64%	True	False	13
10	118-090	115-090	3-000	2.6%	0-099	0.3%	60%	False	False	12
20	118-090	113-050	5-040	4.4%	0-050	0.1%	77%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	117-190
2.618	117-190
1.618	117-190
1.000	117-190
0.618	117-190
HIGH	117-190
0.618	117-190
0.500	117-190
0.382	117-190
LOW	117-190
0.618	117-190
1.000	117-190
1.618	117-190
2.618	117-190
4.250	117-190

Fisher Pivots for day following 17-May-2010
Pivot	1 day	3 day
R1	117-190	117-017
PP	117-137	117-003
S1	117-083	116-310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols