ECBOT 10 Year T-Note Future December 2010

Trading Metrics calculated at close of trading on 24-May-2010

Day Change Summary
	Previous	Current
	21-May-2010	24-May-2010	Change	Change %	Previous Week
Open	119-160	118-290	-0-190	-0.5%	117-190
High	119-160	118-290	-0-190	-0.5%	119-160
Low	119-160	118-290	-0-190	-0.5%	117-190
Close	119-010	118-290	-0-040	-0.1%	119-010
Range
ATR	0-183	0-173	-0-010	-5.6%	0-000
Volume	12	2	-10	-83.3%	48

Daily Pivots for day following 24-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	118-290	118-290	118-290
R3	118-290	118-290	118-290
R2	118-290	118-290	118-290
R1	118-290	118-290	118-290	118-290
PP	118-290	118-290	118-290	118-290
S1	118-290	118-290	118-290	118-290
S2	118-290	118-290	118-290
S3	118-290	118-290	118-290
S4	118-290	118-290	118-290

Weekly Pivots for week ending 21-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	124-137	123-203	120-026
R3	122-167	121-233	119-178
R2	120-197	120-197	119-122
R1	119-263	119-263	119-066	120-070
PP	118-227	118-227	118-227	118-290
S1	117-293	117-293	118-274	118-100
S2	116-257	116-257	118-218
S3	114-287	116-003	118-162
S4	112-317	114-033	117-314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-160	117-210	1-270	1.6%	0-026	0.1%	68%	False	False	7
10	119-160	116-070	3-090	2.8%	0-013	0.0%	82%	False	False	10
20	119-160	114-090	5-070	4.4%	0-056	0.1%	89%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-001

Fibonacci Retracements and Extensions
4.250	118-290
2.618	118-290
1.618	118-290
1.000	118-290
0.618	118-290
HIGH	118-290
0.618	118-290
0.500	118-290
0.382	118-290
LOW	118-290
0.618	118-290
1.000	118-290
1.618	118-290
2.618	118-290
4.250	118-290

Fisher Pivots for day following 24-May-2010
Pivot	1 day	3 day
R1	118-290	119-015
PP	118-290	119-000
S1	118-290	118-305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols