ECBOT 10 Year T-Note Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2010
Day Change Summary Previous Current 25-May-2010 26-May-2010 Change Change % Previous Week Open 119-220 119-030 -0-190 -0.5% 117-190 High 120-130 119-030 -1-100 -1.1% 119-160 Low 119-160 119-030 -0-130 -0.3% 117-190 Close 119-210 119-030 -0-180 -0.5% 119-010 Range 0-290 0-000 -0-290 -100.0% 1-290 ATR 0-195 0-194 -0-001 -0.5% 0-000 Volume 1 95 94 9,400.0% 48
Daily Pivots for day following 26-May-2010 Classic Woodie Camarilla DeMark R4 119-030 119-030 119-030 R3 119-030 119-030 119-030 R2 119-030 119-030 119-030 R1 119-030 119-030 119-030 119-030 PP 119-030 119-030 119-030 119-030 S1 119-030 119-030 119-030 119-030 S2 119-030 119-030 119-030 S3 119-030 119-030 119-030 S4 119-030 119-030 119-030	Weekly Pivots for week ending 21-May-2010 Classic Woodie Camarilla DeMark R4 124-137 123-203 120-026 R3 122-167 121-233 119-178 R2 120-197 120-197 119-122 R1 119-263 119-263 119-066 120-070 PP 118-227 118-227 118-227 118-290 S1 117-293 117-293 118-274 118-100 S2 116-257 116-257 118-218 S3 114-287 116-003 118-162 S4 112-317 114-033 117-314
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120-130 118-190 1-260 1.5% 0-084 0.2% 28% False False 22 10 120-130 116-110 4-020 3.4% 0-042 0.1% 68% False False 17 20 120-130 114-240 5-210 4.7% 0-070 0.2% 77% False False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 119-030 2.618 119-030 1.618 119-030 1.000 119-030 0.618 119-030 HIGH 119-030 0.618 119-030 0.500 119-030 0.382 119-030 LOW 119-030 0.618 119-030 1.000 119-030 1.618 119-030 2.618 119-030 4.250 119-030
Fisher Pivots for day following 26-May-2010 Pivot 1 day 3 day R1 119-030 119-210 PP 119-030 119-150 S1 119-030 119-090

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.