ECBOT 10 Year T-Note Future December 2010


Trading Metrics calculated at close of trading on 03-Jun-2010
Day Change Summary
Previous Current
02-Jun-2010 03-Jun-2010 Change Change % Previous Week
Open 118-100 118-100 0-000 0.0% 118-290
High 118-100 118-100 0-000 0.0% 120-130
Low 118-100 118-100 0-000 0.0% 117-140
Close 118-100 118-030 -0-070 -0.2% 118-210
Range
ATR 0-180 0-168 -0-013 -7.1% 0-000
Volume 33 33 0 0.0% 196
Daily Pivots for day following 03-Jun-2010
Classic Woodie Camarilla DeMark
R4 118-077 118-053 118-030
R3 118-077 118-053 118-030
R2 118-077 118-077 118-030
R1 118-053 118-053 118-030 118-065
PP 118-077 118-077 118-077 118-082
S1 118-053 118-053 118-030 118-065
S2 118-077 118-077 118-030
S3 118-077 118-053 118-030
S4 118-077 118-053 118-030
Weekly Pivots for week ending 28-May-2010
Classic Woodie Camarilla DeMark
R4 127-237 126-053 120-092
R3 124-247 123-063 119-151
R2 121-257 121-257 119-064
R1 120-073 120-073 118-297 119-170
PP 118-267 118-267 118-267 118-155
S1 117-083 117-083 118-123 116-180
S2 115-277 115-277 118-036
S3 112-287 114-093 117-269
S4 109-297 111-103 117-008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-210 117-140 1-070 1.0% 0-014 0.0% 54% False False 39
10 120-130 117-140 2-310 2.5% 0-049 0.1% 22% False False 30
20 120-130 116-070 4-060 3.5% 0-053 0.1% 45% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-007
Fibonacci Retracements and Extensions
4.250 118-100
2.618 118-100
1.618 118-100
1.000 118-100
0.618 118-100
HIGH 118-100
0.618 118-100
0.500 118-100
0.382 118-100
LOW 118-100
0.618 118-100
1.000 118-100
1.618 118-100
2.618 118-100
4.250 118-100
Fisher Pivots for day following 03-Jun-2010
Pivot 1 day 3 day
R1 118-100 118-155
PP 118-077 118-113
S1 118-053 118-072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.