ECBOT 10 Year T-Note Future December 2010


Trading Metrics calculated at close of trading on 24-Jun-2010
Day Change Summary
Previous Current
23-Jun-2010 24-Jun-2010 Change Change % Previous Week
Open 119-290 120-050 0-080 0.2% 119-050
High 120-110 120-190 0-080 0.2% 119-220
Low 119-250 120-050 0-120 0.3% 118-310
Close 120-110 120-100 -0-010 0.0% 119-110
Range 0-180 0-140 -0-040 -22.2% 0-230
ATR 0-172 0-170 -0-002 -1.3% 0-000
Volume 39 75 36 92.3% 195
Daily Pivots for day following 24-Jun-2010
Classic Woodie Camarilla DeMark
R4 121-213 121-137 120-177
R3 121-073 120-317 120-138
R2 120-253 120-253 120-126
R1 120-177 120-177 120-113 120-215
PP 120-113 120-113 120-113 120-132
S1 120-037 120-037 120-087 120-075
S2 119-293 119-293 120-074
S3 119-153 119-217 120-062
S4 119-013 119-077 120-023
Weekly Pivots for week ending 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 121-157 121-043 119-236
R3 120-247 120-133 119-173
R2 120-017 120-017 119-152
R1 119-223 119-223 119-131 119-280
PP 119-107 119-107 119-107 119-135
S1 118-313 118-313 119-089 119-050
S2 118-197 118-197 119-068
S3 117-287 118-083 119-047
S4 117-057 117-173 118-304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-190 118-220 1-290 1.6% 0-104 0.3% 85% True False 61
10 120-190 118-220 1-290 1.6% 0-065 0.2% 85% True False 34
20 120-190 117-140 3-050 2.6% 0-052 0.1% 91% True False 33
40 120-190 114-240 5-270 4.9% 0-061 0.2% 95% True False 23
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-004
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 122-145
2.618 121-237
1.618 121-097
1.000 121-010
0.618 120-277
HIGH 120-190
0.618 120-137
0.500 120-120
0.382 120-103
LOW 120-050
0.618 119-283
1.000 119-230
1.618 119-143
2.618 119-003
4.250 118-095
Fisher Pivots for day following 24-Jun-2010
Pivot 1 day 3 day
R1 120-120 120-060
PP 120-113 120-020
S1 120-107 119-300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.