ECBOT 10 Year T-Note Future December 2010


Trading Metrics calculated at close of trading on 07-Jul-2010
Day Change Summary
Previous Current
06-Jul-2010 07-Jul-2010 Change Change % Previous Week
Open 121-240 121-250 0-010 0.0% 120-240
High 121-250 121-270 0-020 0.1% 122-020
Low 121-100 121-150 0-050 0.1% 120-220
Close 121-250 121-160 -0-090 -0.2% 121-120
Range 0-150 0-120 -0-030 -20.0% 1-120
ATR 0-167 0-164 -0-003 -2.0% 0-000
Volume 357 142 -215 -60.2% 1,873
Daily Pivots for day following 07-Jul-2010
Classic Woodie Camarilla DeMark
R4 122-233 122-157 121-226
R3 122-113 122-037 121-193
R2 121-313 121-313 121-182
R1 121-237 121-237 121-171 121-215
PP 121-193 121-193 121-193 121-182
S1 121-117 121-117 121-149 121-095
S2 121-073 121-073 121-138
S3 120-273 120-317 121-127
S4 120-153 120-197 121-094
Weekly Pivots for week ending 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 125-160 124-260 122-042
R3 124-040 123-140 121-241
R2 122-240 122-240 121-201
R1 122-020 122-020 121-160 122-130
PP 121-120 121-120 121-120 121-175
S1 120-220 120-220 121-080 121-010
S2 120-000 120-000 121-039
S3 118-200 119-100 120-319
S4 117-080 117-300 120-198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-020 121-080 0-260 0.7% 0-148 0.4% 31% False False 458
10 122-020 119-250 2-090 1.9% 0-153 0.4% 75% False False 268
20 122-020 118-220 3-120 2.8% 0-093 0.2% 83% False False 147
40 122-020 116-070 5-270 4.8% 0-066 0.2% 90% False False 85
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 123-140
2.618 122-264
1.618 122-144
1.000 122-070
0.618 122-024
HIGH 121-270
0.618 121-224
0.500 121-210
0.382 121-196
LOW 121-150
0.618 121-076
1.000 121-030
1.618 120-276
2.618 120-156
4.250 119-280
Fisher Pivots for day following 07-Jul-2010
Pivot 1 day 3 day
R1 121-210 121-175
PP 121-193 121-170
S1 121-177 121-165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.